tiprankstipranks
Global Atomic Corporation (DE:G12)
FRANKFURT:G12
Germany Market
G12
Global Atomic
RESEARCH TOOLSreports

Global Atomic (G12) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-2.22%
2,800
1.78
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
-3.66%
8,600
6.00
Sep 10, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
0
0.00
Sep 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
0
0.00
Sep 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 07, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.66
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
+0.92%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Sep 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.11%
4,000
2.74
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
0
0.00
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
-7.49%
0
0.00
Aug 28, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
6,900
4.35
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 26, 2026
0.37
0.37
0.37
0.37
0.37
+5.06%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
+6.91%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.83%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-6.57%
0
0.00
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
+2.34%
10,000
7.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
-6.81%
0
0.00
Aug 18, 2026
0.35
0.37
0.35
0.37
0.37
+0.27%
15,000
12.61
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
-1.35%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-4.38%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
-4.90%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
+5.15%
245
0.19
Aug 11, 2026
0.39
0.39
0.39
0.39
0.39
+1.84%
0
0.00
Aug 10, 2026
0.38
0.38
0.38
0.38
0.38
+3.53%
0
0.00
Aug 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 05, 2026
0.36
0.36
0.36
0.36
0.36
+5.87%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+3.33%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-0.90%
3,600
2.88
Jul 31, 2026
0.33
0.33
0.33
0.33
0.33
-2.06%
0
0.00
Jul 30, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 27, 2026
0.35
0.35
0.35
0.35
0.35
-5.21%
2,500
1.74
Jul 24, 2026
0.37
0.37
0.37
0.37
0.37
-2.93%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
+5.03%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+5.29%
0
0.00
Jul 21, 2026
0.34
0.34
0.34
0.34
0.34
-3.68%
0
0.00
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
+1.73%
0
0.00
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-3.61%
0
0.00
Jul 16, 2026
0.36
0.36
0.36
0.36
0.36
-2.44%
500
0.35
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
4,327
2.94
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
-2.89%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
+0.82%
500
0.33
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-3.42%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
100
0.07
Rows:
50