Global Atomic(DE:G12)
€0.22+0.02 (+12.50%)
DE:G12
Global Atomic historical prices
€0.22
At close:+0.02 (+12.50%)
Global Atomic (G12) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +12.50% | 4,000 | 0.78 |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.56% | 0 | 0.00 |
| Nov 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.88% | 0 | 0.00 |
| Nov 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.49% | 35,000 | 7.69 |
| Nov 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.43% | 0 | 0.00 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | 0 | 0.00 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.68% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.32% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +9.13% | 0 | 0.00 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.48% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.98% | 0 | 0.00 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.84% | 0 | 0.00 |
| Oct 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.05% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.61% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.41% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +10.73% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.65% | 0 | 0.00 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.52% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.86% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -4.92% | 12,173 | 2.69 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.56% | 5,000 | 1.12 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +3.69% | 0 | 0.00 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.40% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.19% | 12,290 | 2.88 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 3,928 | 0.93 |
| Oct 01, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.85% | 31,000 | 8.35 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.38% | 0 | 0.00 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 0 | 0.00 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.38% | 0 | 0.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.96% | 0 | 0.00 |
| Sep 23, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -13.99% | 45,295 | 15.13 |
| Sep 22, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -8.20% | 0 | 0.00 |
| Sep 21, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -4.94% | 125,500 | 124.76 |
| Sep 18, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -13.87% | 3,000 | 3.13 |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +9.56% | 0 | 0.00 |
| Sep 16, 2026 | 0.30 | 0.41 | 0.30 | 0.41 | 0.41 | +38.78% | 0 | 0.00 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.85% | 0 | 0.00 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -2.22% | 2,800 | 1.78 |
| Sep 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.66% | 8,600 | 6.00 |
| Sep 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.92% | 0 | 0.00 |
| Sep 09, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.91% | 0 | 0.00 |
| Sep 08, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 1,000 | 0.66 |
| Sep 04, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.92% | 0 | 0.00 |
| Sep 03, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.61% | 0 | 0.00 |
| Sep 02, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.11% | 4,000 | 2.74 |
