TipRanks
Gogo (DE:G0G)
FRANKFURT:G0G
Germany Market
G0G
Gogo
RESEARCH TOOLSreports

Gogo (G0G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
2.14
2.14
2.14
2.14
2.14
+2.88%
0
0.00
Sep 21, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
0.00
Sep 18, 2026
2.14
2.14
2.14
2.14
2.14
-1.83%
0
0.00
Sep 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 16, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Sep 15, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Sep 14, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 11, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 10, 2026
2.18
2.18
2.18
2.18
2.18
-5.22%
0
0.00
Sep 09, 2026
2.30
2.30
2.30
2.30
2.30
-3.36%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Sep 07, 2026
2.38
2.38
2.38
2.38
2.38
+7.21%
0
0.00
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Sep 03, 2026
2.12
2.20
2.12
2.20
2.20
+2.80%
1,440
189.00
Sep 02, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Sep 01, 2026
2.12
2.12
2.12
2.12
2.12
-7.02%
0
0.00
Aug 31, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
-5.00%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
+5.26%
0
0.00
Aug 26, 2026
2.28
2.28
2.28
2.28
2.28
+6.54%
0
0.00
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Aug 24, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 21, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 20, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Aug 19, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Aug 17, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Aug 14, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Aug 12, 2026
2.44
2.44
2.44
2.44
2.44
-9.63%
0
0.00
Aug 11, 2026
2.70
2.70
2.70
2.70
2.70
-12.34%
0
0.00
Aug 10, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 07, 2026
3.08
3.08
3.08
3.08
3.08
-18.52%
0
0.00
Aug 06, 2026
3.78
3.78
3.78
3.78
3.78
-5.03%
0
0.00
Aug 05, 2026
3.98
3.98
3.98
3.98
3.98
+4.19%
0
0.00
Aug 04, 2026
3.82
3.82
3.82
3.82
3.82
+7.30%
0
0.00
Aug 03, 2026
3.56
3.56
3.56
3.56
3.56
+0.56%
0
0.00
Jul 31, 2026
3.54
3.54
3.54
3.54
3.54
+6.63%
0
0.00
Jul 30, 2026
3.32
3.32
3.32
3.32
3.32
-4.60%
0
0.00
Jul 29, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
0
0.00
Jul 28, 2026
3.42
3.42
3.42
3.42
3.42
+3.64%
0
0.00
Jul 27, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
0.00
Jul 24, 2026
3.24
3.24
3.24
3.24
3.24
+2.53%
0
0.00
Jul 23, 2026
3.16
3.16
3.16
3.16
3.16
+2.60%
0
0.00
Jul 22, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jul 21, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Jul 20, 2026
3.06
3.06
3.06
3.06
3.06
+2.00%
0
0.00
Jul 17, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Jul 16, 2026
3.02
3.02
3.02
3.02
3.02
-5.63%
0
0.00
Jul 15, 2026
2.96
3.20
2.96
3.20
3.20
+5.26%
480
3.93
Rows:
50