TipRanks
Go Ultimate55% OFF

Grifols SA (G0FB) Historical Prices

DE:G0FB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.007.007.007.00-0.71%0NaN
Oct 29, 20267.107.107.057.057.05+1.44%0NaN
Oct 28, 20266.956.956.956.956.95-1.42%0NaN
Oct 27, 20266.957.056.957.057.05+1.44%00.00
Oct 26, 20266.656.956.656.956.95+6.92%00.00
Oct 23, 20266.506.506.506.506.50+1.56%00.00
Oct 22, 20266.406.406.406.406.40-2.29%00.00
Oct 21, 20266.556.556.556.556.55-0.76%00.00
Oct 20, 20266.656.656.606.606.60-1.49%00.00
Oct 19, 20266.706.706.706.706.70+2.29%00.00
Oct 16, 20266.556.556.556.556.55+0.00%00.00
Oct 15, 20266.306.556.306.556.55+3.97%00.00
Oct 14, 20266.306.306.306.306.30-2.33%00.00
Oct 13, 20266.456.456.456.456.45-1.53%00.00
Oct 12, 20266.556.556.556.556.55+0.77%00.00
Oct 09, 20266.506.506.506.506.50+0.00%00.00
Oct 08, 20266.506.506.506.506.50-1.52%00.00
Oct 07, 20266.506.606.506.606.60+0.00%00.00
Oct 06, 20266.506.606.506.606.60+4.76%00.00
Oct 05, 20266.306.306.306.306.30-1.56%00.00
Oct 02, 20266.256.406.256.406.40+0.79%00.00
Oct 01, 20266.356.356.356.356.35+0.79%00.00
Sep 30, 20266.306.306.306.306.30-1.56%00.00
Sep 29, 20266.406.406.406.406.40+1.59%00.00
Sep 28, 20266.306.306.306.306.30+0.00%00.00
Sep 25, 20266.206.306.206.306.30+1.61%00.00
Sep 24, 20266.156.206.156.206.20-0.80%00.00
Sep 23, 20266.356.356.256.256.25-1.57%00.00
Sep 22, 20266.256.356.256.356.35+0.79%00.00
Sep 21, 20266.256.306.256.306.30+0.80%00.00
Sep 18, 20266.306.306.256.256.25-1.57%00.00
Sep 17, 20266.356.356.356.356.35+1.60%00.00
Sep 16, 20266.256.256.256.256.25-0.79%00.00
Sep 15, 20266.306.306.306.306.30-0.79%00.00
Sep 14, 20266.406.406.356.356.35-2.31%00.00
Sep 11, 20266.506.506.506.506.50-1.52%00.00
Sep 10, 20266.606.606.606.606.60+0.00%00.00
Sep 09, 20266.506.606.506.606.60+0.00%00.00
Sep 08, 20266.556.606.556.606.60+1.54%00.00
Sep 07, 20266.506.506.506.506.50-1.52%00.00
Sep 04, 20266.606.606.606.606.60+0.00%00.00
Sep 03, 20266.606.606.606.606.60+1.54%00.00
Sep 02, 20266.506.506.506.506.50+0.00%00.00
Sep 01, 20266.506.506.506.506.50+0.00%00.00
Aug 31, 20266.506.506.506.506.50-0.76%00.00
Aug 28, 20266.556.556.556.556.55-1.50%00.00
Aug 27, 20266.656.656.656.656.65-1.48%00.00
Aug 26, 20266.756.756.756.756.75+0.75%00.00
Aug 25, 20266.706.706.706.706.70+0.75%00.00
Aug 24, 20266.656.656.656.656.65-1.48%00.00