tiprankstipranks
Grifols SA (DE:G0FB)
FRANKFURT:G0FB
Germany Market
G0FB
Grifols SA
RESEARCH TOOLSreports

Grifols SA (G0FB) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Sep 10, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Sep 09, 2026
6.50
6.60
6.50
6.60
6.60
0.00%
0
0.00
Sep 08, 2026
6.55
6.60
6.55
6.60
6.60
+1.54%
0
0.00
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
0.00
Sep 04, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Sep 03, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Sep 02, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Sep 01, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 31, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 28, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Aug 27, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Aug 26, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 25, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 24, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Aug 21, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 20, 2026
6.90
6.90
6.90
6.90
6.90
+6.15%
0
0.00
Aug 19, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Aug 18, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 17, 2026
6.55
6.55
6.55
6.55
6.55
-2.96%
0
0.00
Aug 14, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 13, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Aug 11, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Aug 10, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 07, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Aug 06, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Aug 05, 2026
6.80
6.80
6.80
6.80
6.80
+2.26%
0
0.00
Aug 04, 2026
6.65
6.65
6.65
6.65
6.65
+0.76%
0
0.00
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
-5.04%
0
0.00
Jul 31, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Jul 30, 2026
6.95
7.10
6.95
7.10
7.10
+4.41%
344
31.27
Jul 29, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
0.00
Jul 28, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
0
0.00
Jul 27, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Jul 24, 2026
6.45
6.45
6.45
6.45
6.45
-3.01%
0
0.00
Jul 23, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Jul 22, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Jul 21, 2026
6.70
6.70
6.70
6.70
6.70
+8.94%
0
0.00
Jul 20, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Jul 17, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Jul 16, 2026
6.15
6.15
6.15
6.15
6.15
+3.36%
0
0.00
Jul 15, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Jul 14, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 13, 2026
6.10
6.10
6.10
6.10
6.10
-2.40%
0
0.00
Jul 10, 2026
6.25
6.25
6.25
6.25
6.25
+1.63%
0
0.00
Jul 09, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jul 08, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jul 07, 2026
6.15
6.15
6.15
6.15
6.15
-0.81%
0
0.00
Jul 06, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Rows:
50