TipRanks
Go Ultimate55% OFF

Gungho Online Entertainment (G03) Historical Prices

DE:G03 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7012.8012.7012.8012.80+1.59%0NaN
Oct 29, 202612.6012.6012.6012.6012.60-2.33%0NaN
Oct 28, 202612.9012.9012.9012.9012.90-1.53%0NaN
Oct 27, 202613.1013.1013.1013.1013.10-0.76%0NaN
Oct 26, 202613.2013.2013.2013.2013.20+1.54%0NaN
Oct 23, 202613.0013.0013.0013.0013.00-0.76%0NaN
Oct 22, 202613.1013.1013.1013.1013.10-0.76%0NaN
Oct 21, 202613.2013.2013.2013.2013.20-0.75%0NaN
Oct 20, 202613.3013.3013.3013.3013.30+0.76%0NaN
Oct 19, 202613.2013.2013.2013.2013.20-1.49%0NaN
Oct 16, 202613.4013.4013.4013.4013.40+2.29%0NaN
Oct 15, 202613.1013.1013.1013.1013.10+0.00%0NaN
Oct 14, 202613.1013.1013.1013.1013.10+0.00%0NaN
Oct 13, 202613.1013.1013.1013.1013.10+2.34%0NaN
Oct 12, 202612.8012.8012.8012.8012.80+0.00%0NaN
Oct 09, 202612.8012.8012.8012.8012.80+1.59%0NaN
Oct 08, 202612.6012.6012.6012.6012.60-0.79%0NaN
Oct 07, 202612.7012.7012.7012.7012.70-0.78%0NaN
Oct 06, 202612.8012.8012.8012.8012.80+0.00%0NaN
Oct 05, 202612.8012.8012.8012.8012.80+0.00%0NaN
Oct 02, 202612.8012.8012.8012.8012.80-1.54%0NaN
Oct 01, 202612.9013.0012.9013.0013.00+0.00%0NaN
Sep 30, 202613.0013.0013.0013.0013.00-0.76%0NaN
Sep 29, 202613.1013.1013.1013.1013.10-1.50%0NaN
Sep 28, 202613.3013.3013.3013.3013.30+0.00%0NaN
Sep 25, 202613.2013.3013.2013.3013.30+0.00%0NaN
Sep 24, 202613.3013.3013.3013.3013.30-0.75%0NaN
Sep 23, 202613.4013.4013.4013.4013.40+0.00%0NaN
Sep 22, 202613.4013.4013.4013.4013.40+0.00%0NaN
Sep 21, 202613.4013.4013.4013.4013.40+0.00%0NaN
Sep 18, 202613.4013.4013.4013.4013.40-1.47%0NaN
Sep 17, 202613.6013.6013.6013.6013.60+3.03%0NaN
Sep 16, 202613.2013.2013.2013.2013.20-2.94%0NaN
Sep 15, 202613.6013.6013.6013.6013.60-1.45%0NaN
Sep 14, 202613.8013.8013.8013.8013.80+2.99%0NaN
Sep 11, 202613.4013.4013.4013.4013.40+1.52%0NaN
Sep 10, 202613.2013.2013.2013.2013.20+0.76%0NaN
Sep 09, 202613.1013.1013.1013.1013.10-2.24%0NaN
Sep 08, 202613.4013.4013.4013.4013.40+1.52%0NaN
Sep 07, 202613.2013.2013.2013.2013.20-0.75%0NaN
Sep 04, 202613.3013.3013.3013.3013.30-0.75%0NaN
Sep 03, 202613.4013.4013.4013.4013.40+0.00%0NaN
Sep 02, 202613.4013.4013.4013.4013.40-0.74%0NaN
Sep 01, 202613.5013.5013.5013.5013.50-2.17%0NaN
Aug 31, 202613.8013.8013.8013.8013.80+9.52%0NaN
Aug 28, 202612.6012.6012.6012.6012.60+0.80%0NaN
Aug 27, 202612.5012.5012.5012.5012.50-0.79%0NaN
Aug 26, 202612.6012.6012.6012.6012.60+0.80%0NaN
Aug 25, 202612.5012.5012.5012.5012.50+0.00%0NaN
Aug 24, 202612.5012.5012.5012.5012.50-0.79%0NaN