tiprankstipranks
Gungho Online Entertainment Inc (DE:G03)
FRANKFURT:G03
Germany Market
G03
Gungho Online Entertainment
RESEARCH TOOLSreports

Gungho Online Entertainment (G03) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
13.80
13.80
13.80
13.80
13.80
+2.99%
0
-
Sep 11, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Sep 10, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
-
Sep 09, 2026
13.10
13.10
13.10
13.10
13.10
-2.24%
0
-
Sep 08, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Sep 07, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Sep 04, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Sep 02, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
-
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
-
Aug 31, 2026
13.80
13.80
13.80
13.80
13.80
+9.52%
0
-
Aug 28, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Aug 27, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Aug 25, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Aug 24, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Aug 21, 2026
12.60
12.60
12.60
12.60
12.60
-2.33%
0
-
Aug 20, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
-
Aug 19, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Aug 17, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
0
-
Aug 14, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
-
Aug 13, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Aug 12, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Aug 11, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Aug 10, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
-
Aug 07, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Aug 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
-
Aug 05, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
-
Aug 04, 2026
12.50
12.50
12.50
12.50
12.50
-3.10%
0
-
Aug 03, 2026
12.90
12.90
12.90
12.90
12.90
+2.38%
0
-
Jul 31, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
-
Jul 30, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Jul 29, 2026
12.90
12.90
12.90
12.90
12.90
+3.20%
0
-
Jul 28, 2026
12.50
12.50
12.50
12.50
12.50
+1.63%
0
-
Jul 27, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Jul 24, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
-
Jul 21, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
-
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Jul 17, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Jul 14, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jul 10, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Jul 09, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Jul 08, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Jul 07, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Rows:
50