TipRanks
Go Ultimate55% OFF

APAC Resources (FZV) Historical Prices

DE:FZV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-3.45%00.00
Oct 29, 20260.180.180.170.170.17+0.00%00.00
Oct 28, 20260.170.170.170.170.17-3.33%00.00
Oct 27, 20260.170.180.170.180.18+5.88%2,79018.86
Oct 26, 20260.170.170.170.170.17-1.73%00.00
Oct 23, 20260.170.170.170.170.17+0.00%00.00
Oct 22, 20260.170.170.170.170.17-4.42%750.41
Oct 21, 20260.180.180.180.180.18-0.55%00.00
Oct 20, 20260.180.180.180.180.18-0.55%00.00
Oct 19, 20260.180.180.180.180.18-2.14%00.00
Oct 16, 20260.190.190.190.190.19+3.31%00.00
Oct 15, 20260.180.180.180.180.18-6.22%00.00
Oct 14, 20260.190.190.190.190.19-3.50%00.00
Oct 13, 20260.200.200.200.200.20+1.52%00.00
Oct 12, 20260.200.200.200.200.20-4.37%00.00
Oct 09, 20260.200.210.200.210.21+3.52%00.00
Oct 08, 20260.200.200.200.200.20-2.93%00.00
Oct 07, 20260.210.210.210.210.21-3.76%00.00
Oct 06, 20260.220.240.220.240.21+9.23%9005.22
Oct 05, 20260.220.220.220.220.20-1.52%1951.15
Oct 02, 20260.230.230.220.220.20-2.94%00.00
Oct 01, 20260.230.230.230.230.20-2.39%8105.11
Sep 30, 20260.230.230.230.230.21+2.96%00.00
Sep 29, 20260.220.220.220.220.20+2.53%00.00
Sep 28, 20260.220.220.220.220.20-1.98%00.00
Sep 25, 20260.230.260.220.220.20-3.35%2,00015.78
Sep 24, 20260.230.230.230.230.21+6.09%00.00
Sep 23, 20260.220.220.220.220.20+5.35%00.00
Sep 22, 20260.220.220.210.210.19-3.61%00.00
Sep 21, 20260.220.220.220.220.19-2.02%00.00
Sep 18, 20260.220.220.220.220.20+5.32%00.00
Sep 17, 20260.210.210.210.210.19-1.05%00.00
Sep 16, 20260.220.220.210.210.19+2.15%20.01
Sep 15, 20260.210.210.210.210.19-2.11%00.00
Sep 14, 20260.220.220.210.210.19-2.56%1,80015.87
Sep 11, 20260.220.220.220.220.20-1.02%00.00
Sep 10, 20260.220.220.220.220.20+0.00%00.00
Sep 09, 20260.220.220.220.220.20+0.51%00.00
Sep 08, 20260.220.220.220.220.20-1.01%2261.99
Sep 07, 20260.220.220.220.220.20+4.76%00.00
Sep 04, 20260.200.210.200.210.19+2.72%750.67
Sep 03, 20260.200.200.200.200.18+6.98%00.00
Sep 02, 20260.190.190.190.190.17-3.37%1501.31
Sep 01, 20260.200.200.200.200.18+5.95%00.00
Aug 31, 20260.190.190.190.190.17-4.00%00.00
Aug 28, 20260.190.190.190.190.18+0.00%1951.64
Aug 27, 20260.190.190.190.190.18+1.74%00.00
Aug 26, 20260.190.190.190.190.17+2.38%00.00
Aug 25, 20260.190.190.190.190.17-2.33%00.00
Aug 24, 20260.190.190.190.190.17+1.78%00.00