tiprankstipranks
Fleetwood Limited (DE:FZS)
FRANKFURT:FZS
Germany Market

Fleetwood Limited (FZS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.68
1.68
1.68
1.68
1.68
-1.18%
0
0.00
Sep 14, 2026
1.70
1.70
1.70
1.70
1.70
-0.58%
0
0.00
Sep 11, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 10, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Sep 09, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
0.00
Sep 08, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
0.00
Sep 07, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
0
0.00
Sep 04, 2026
1.72
1.72
1.72
1.72
1.72
+1.78%
0
0.00
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+1.20%
0
0.00
Sep 02, 2026
1.67
1.67
1.67
1.67
1.67
-2.34%
0
0.00
Sep 01, 2026
1.71
1.71
1.71
1.71
1.71
-1.16%
0
0.00
Aug 31, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
0
0.00
Aug 28, 2026
1.73
1.75
1.73
1.75
1.75
+7.36%
2,400
10.72
Aug 27, 2026
1.63
1.63
1.63
1.63
1.63
+13.19%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
0
0.00
Aug 25, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
3,000
14.54
Aug 24, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Aug 19, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Aug 14, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 13, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Aug 12, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Aug 10, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
2,000
7.64
Aug 06, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Aug 05, 2026
1.37
1.37
1.37
1.37
1.37
-3.52%
0
0.00
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
+5.19%
0
0.00
Aug 03, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Jul 31, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.33
+2.31%
0
0.00
Jul 28, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Jul 27, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Jul 24, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
0.00
Jul 23, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
+5.74%
0
0.00
Jul 21, 2026
1.22
1.22
1.22
1.22
1.22
-5.43%
0
0.00
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Jul 17, 2026
1.34
1.34
1.34
1.34
1.34
+5.51%
0
0.00
Jul 16, 2026
1.27
1.27
1.27
1.27
1.27
+25.74%
3,100
9.48
Jul 15, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 14, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Jul 10, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Jul 09, 2026
1.14
1.14
1.12
1.12
1.12
+0.90%
3,000
8.22
Jul 08, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Rows:
50