TipRanks
Fleetwood Limited (DE:FZS)
FRANKFURT:FZS
Germany Market

Fleetwood Limited (FZS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.41
1.41
1.41
1.41
1.41
-4.73%
0
0.00
Sep 28, 2026
1.48
1.48
1.48
1.48
1.48
-1.99%
0
0.00
Sep 25, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Sep 24, 2026
1.55
1.55
1.55
1.55
1.55
-1.84%
0
0.00
Sep 23, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Sep 22, 2026
1.57
1.57
1.57
1.57
1.57
-1.38%
0
0.00
Sep 21, 2026
1.65
1.65
1.65
1.65
1.59
+1.27%
0
0.00
Sep 18, 2026
1.63
1.63
1.63
1.63
1.57
0.00%
0
0.00
Sep 17, 2026
1.63
1.63
1.63
1.63
1.57
-1.81%
0
0.00
Sep 16, 2026
1.66
1.66
1.66
1.66
1.60
-1.17%
0
0.00
Sep 15, 2026
1.68
1.68
1.68
1.68
1.62
-1.22%
0
0.00
Sep 14, 2026
1.70
1.70
1.70
1.70
1.64
-0.55%
0
0.00
Sep 11, 2026
1.71
1.71
1.71
1.71
1.65
0.00%
0
0.00
Sep 10, 2026
1.71
1.71
1.71
1.71
1.65
-0.60%
0
0.00
Sep 09, 2026
1.72
1.72
1.72
1.72
1.66
+1.78%
0
0.00
Sep 08, 2026
1.69
1.69
1.69
1.69
1.63
-1.15%
0
0.00
Sep 07, 2026
1.71
1.71
1.71
1.71
1.65
-0.60%
0
0.00
Sep 04, 2026
1.72
1.72
1.72
1.72
1.66
+1.78%
0
0.00
Sep 03, 2026
1.69
1.69
1.69
1.69
1.63
+1.18%
0
0.00
Sep 02, 2026
1.67
1.67
1.67
1.67
1.61
-2.31%
0
0.00
Sep 01, 2026
1.71
1.71
1.71
1.71
1.65
-1.20%
0
0.00
Aug 31, 2026
1.73
1.73
1.73
1.73
1.67
-1.13%
0
0.00
Aug 28, 2026
1.73
1.75
1.73
1.75
1.69
+7.38%
2,400
10.72
Aug 27, 2026
1.63
1.63
1.63
1.63
1.57
+13.18%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.39
+0.73%
0
0.00
Aug 25, 2026
1.43
1.43
1.43
1.43
1.38
+1.40%
3,000
14.54
Aug 24, 2026
1.41
1.41
1.41
1.41
1.36
+0.74%
0
0.00
Aug 21, 2026
1.40
1.40
1.40
1.40
1.35
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.40
1.40
1.35
+1.43%
0
0.00
Aug 19, 2026
1.38
1.38
1.38
1.38
1.33
+1.45%
0
0.00
Aug 18, 2026
1.36
1.36
1.36
1.36
1.31
0.00%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.31
-0.76%
0
0.00
Aug 14, 2026
1.37
1.37
1.37
1.37
1.32
0.00%
0
0.00
Aug 13, 2026
1.37
1.37
1.37
1.37
1.32
0.00%
0
0.00
Aug 12, 2026
1.37
1.37
1.37
1.37
1.32
+0.76%
0
0.00
Aug 11, 2026
1.36
1.36
1.36
1.36
1.31
+0.77%
0
0.00
Aug 10, 2026
1.35
1.35
1.35
1.35
1.30
0.00%
0
0.00
Aug 07, 2026
1.35
1.35
1.35
1.35
1.30
0.00%
2,000
7.64
Aug 06, 2026
1.35
1.35
1.35
1.35
1.30
-1.51%
0
0.00
Aug 05, 2026
1.37
1.37
1.37
1.37
1.32
-3.51%
0
0.00
Aug 04, 2026
1.42
1.42
1.42
1.42
1.37
+5.23%
0
0.00
Aug 03, 2026
1.35
1.35
1.35
1.35
1.30
-1.51%
0
0.00
Jul 31, 2026
1.37
1.37
1.37
1.37
1.32
+3.04%
0
0.00
Jul 30, 2026
1.33
1.33
1.33
1.33
1.28
0.00%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.28
+2.31%
0
0.00
Jul 28, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 27, 2026
1.30
1.30
1.30
1.30
1.25
+3.21%
0
0.00
Jul 24, 2026
1.26
1.26
1.26
1.26
1.21
-0.82%
0
0.00
Jul 23, 2026
1.27
1.27
1.27
1.27
1.22
-1.53%
0
0.00
Jul 22, 2026
1.29
1.29
1.29
1.29
1.24
+5.70%
0
0.00
Rows:
50