TipRanks
Bluelinx Holdings Inc. (DE:FZG1)
FRANKFURT:FZG1
Germany Market
FZG1
Bluelinx Holdings
RESEARCH TOOLSreports

Bluelinx Holdings (FZG1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Sep 28, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Sep 25, 2026
63.50
67.00
63.50
67.00
67.00
+3.88%
0
0.00
Sep 24, 2026
68.50
68.50
64.50
64.50
64.50
-8.51%
0
0.00
Sep 23, 2026
71.00
71.00
70.50
70.50
70.50
0.00%
0
0.00
Sep 22, 2026
64.50
70.50
64.50
70.50
70.50
+8.46%
0
0.00
Sep 21, 2026
63.50
65.00
63.50
65.00
65.00
+1.56%
0
0.00
Sep 18, 2026
64.00
64.00
64.00
64.00
64.00
-1.54%
0
0.00
Sep 17, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Sep 16, 2026
65.50
65.50
65.50
65.50
65.50
-2.96%
0
0.00
Sep 15, 2026
67.00
67.50
67.00
67.50
67.50
-1.46%
0
0.00
Sep 14, 2026
67.50
68.50
67.50
68.50
68.50
+1.48%
0
0.00
Sep 11, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
0.00
Sep 10, 2026
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Sep 09, 2026
68.50
68.50
68.00
68.00
68.00
-0.73%
0
0.00
Sep 08, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
0
0.00
Sep 07, 2026
69.00
69.00
69.00
69.00
69.00
+6.15%
0
0.00
Sep 04, 2026
65.00
65.00
65.00
65.00
65.00
-2.99%
0
0.00
Sep 03, 2026
64.00
67.00
64.00
67.00
67.00
+5.51%
50
∞
Sep 02, 2026
63.50
63.50
63.50
63.50
63.50
-5.93%
0
0.00
Sep 01, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 31, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Aug 28, 2026
67.00
67.00
67.00
67.00
67.00
-4.29%
0
0.00
Aug 27, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Aug 26, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Aug 25, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Aug 24, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Aug 21, 2026
69.50
69.50
69.50
69.50
69.50
-4.14%
0
0.00
Aug 20, 2026
72.50
72.50
72.50
72.50
72.50
+3.57%
0
0.00
Aug 19, 2026
70.00
70.00
70.00
70.00
70.00
-3.45%
0
0.00
Aug 18, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 17, 2026
73.50
73.50
72.00
72.00
72.00
-5.88%
0
0.00
Aug 14, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
0
0.00
Aug 13, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Aug 12, 2026
76.50
76.50
76.50
76.50
76.50
-1.92%
0
0.00
Aug 11, 2026
78.00
78.00
78.00
78.00
78.00
+1.96%
0
0.00
Aug 10, 2026
76.50
76.50
76.50
76.50
76.50
+4.79%
0
0.00
Aug 07, 2026
73.00
73.00
73.00
73.00
73.00
+18.70%
0
0.00
Aug 06, 2026
61.50
61.50
61.50
61.50
61.50
+6.96%
0
0.00
Aug 05, 2026
57.50
57.50
57.50
57.50
57.50
+11.65%
0
0.00
Aug 04, 2026
51.50
51.50
51.50
51.50
51.50
+11.47%
0
0.00
Aug 03, 2026
46.20
46.20
46.20
46.20
46.20
+1.32%
0
0.00
Jul 31, 2026
45.60
45.60
45.60
45.60
45.60
-3.39%
0
0.00
Jul 30, 2026
47.20
47.20
47.20
47.20
47.20
-7.45%
0
0.00
Jul 29, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Jul 28, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
0
0.00
Jul 27, 2026
50.50
50.50
50.50
50.50
50.50
+2.64%
0
0.00
Jul 24, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Jul 23, 2026
49.40
49.40
49.40
49.40
49.40
+6.01%
0
0.00
Jul 22, 2026
46.60
46.60
46.60
46.60
46.60
+2.19%
0
0.00
Rows:
50