tiprankstipranks
BBX Minerals Limited (DE:FZ70)
FRANKFURT:FZ70
Germany Market
FZ70
BBX Minerals Limited
RESEARCH TOOLSreports

BBX Minerals Limited (FZ70) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,000
0.13
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-18.37%
0
0.00
Sep 10, 2026
0.04
0.05
0.04
0.05
0.05
+8.89%
19,563
0.63
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
-19.64%
0
0.00
Sep 07, 2026
0.05
0.06
0.05
0.06
0.06
+16.67%
81,796
2.76
Sep 04, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
15,000
0.51
Sep 03, 2026
0.04
0.05
0.04
0.05
0.05
+26.32%
149,966
5.56
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
1,370,000
235.59
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
32,000
6.03
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+30.00%
43,063
9.16
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.22%
0
0.00
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
7,500
1.64
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-13.79%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
64,500
16.43
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
+28.00%
78,461
29.28
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
63,500
33.38
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
5,000
1.99
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
-27.50%
0
0.00
Jul 09, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
18,000
8.08
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
0
0.00
Rows:
50