TipRanks
Perenti Global (DE:FWG)
FRANKFURT:FWG
Germany Market

Perenti Global (FWG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 23, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 22, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Sep 21, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
0.00
Sep 18, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
0.00
Sep 17, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
0.00
Sep 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 15, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Sep 14, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 11, 2026
1.34
1.34
1.34
1.34
1.34
-3.60%
0
0.00
Sep 10, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Sep 09, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Sep 08, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Sep 07, 2026
1.40
1.40
1.40
1.40
1.40
+0.72%
0
0.00
Sep 04, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Sep 03, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Sep 02, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Sep 01, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
0.00
Aug 31, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Aug 27, 2026
1.40
1.40
1.40
1.40
1.40
-2.78%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
Aug 25, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
0.00
Aug 24, 2026
1.43
1.43
1.43
1.43
1.43
-4.03%
0
0.00
Aug 21, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Aug 20, 2026
1.49
1.49
1.49
1.49
1.49
+4.93%
0
0.00
Aug 19, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
0
0.00
Aug 18, 2026
1.39
1.39
1.39
1.39
1.39
-3.47%
0
0.00
Aug 17, 2026
1.44
1.44
1.44
1.44
1.44
+5.11%
0
0.00
Aug 14, 2026
1.37
1.37
1.37
1.37
1.37
-0.72%
0
0.00
Aug 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Aug 12, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
0.00
Aug 11, 2026
1.42
1.42
1.42
1.42
1.42
-2.07%
0
0.00
Aug 10, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Aug 07, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Aug 06, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Aug 05, 2026
1.38
1.38
1.38
1.38
1.38
+2.99%
0
0.00
Aug 04, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Aug 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.29
1.29
1.29
1.29
1.29
+4.03%
0
0.00
Jul 30, 2026
1.24
1.24
1.24
1.24
1.24
-3.13%
0
0.00
Jul 29, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Jul 28, 2026
1.31
1.31
1.31
1.31
1.31
-2.24%
0
0.00
Jul 27, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Jul 24, 2026
1.29
1.29
1.29
1.29
1.29
-3.73%
0
0.00
Jul 23, 2026
1.34
1.34
1.34
1.34
1.34
+1.59%
0
0.00
Jul 22, 2026
1.32
1.32
1.32
1.32
1.32
+0.69%
0
0.00
Jul 21, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Jul 20, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
0.00
Jul 17, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
Rows:
50