TipRanks
Go Ultimate55% OFF

Flowers Foods (FWF) Historical Prices

DE:FWF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.565.655.565.615.61+0.47%3500.11
Oct 29, 20265.715.715.595.595.59-0.85%00.00
Oct 28, 20265.635.645.635.645.64+0.43%00.00
Oct 27, 20265.515.615.505.615.61+0.97%1,4660.48
Oct 26, 20265.515.565.515.565.56+1.24%00.00
Oct 23, 20265.715.715.495.495.49-2.21%8000.26
Oct 22, 20265.015.615.015.615.61+8.84%3,6501.22
Oct 21, 20265.535.535.165.165.16-4.52%00.00
Oct 20, 20265.405.405.405.405.40+1.03%00.00
Oct 19, 20265.355.625.075.355.35-0.98%00.00
Oct 16, 20265.405.405.405.405.40+2.12%00.00
Oct 15, 20265.295.295.295.295.29+0.08%00.00
Oct 14, 20265.285.285.285.285.28-1.49%00.00
Oct 13, 20265.365.365.365.365.36+4.52%00.00
Oct 12, 20265.135.135.135.135.13-2.06%00.00
Oct 09, 20265.265.265.245.245.24+1.31%1,5000.51
Oct 08, 20265.175.175.175.175.17+2.09%00.00
Oct 07, 20265.075.075.075.075.07+1.12%00.00
Oct 06, 20264.955.014.955.015.01+1.46%900.03
Oct 05, 20264.944.944.944.944.94-0.20%00.00
Oct 02, 20264.914.954.914.954.95+1.66%39,00016.57
Oct 01, 20264.874.874.874.874.87-3.81%00.00
Sep 30, 20264.975.064.975.065.06+2.02%1480.06
Sep 29, 20264.954.964.954.964.96-0.22%1,8000.77
Sep 28, 20265.005.004.974.974.97-1.72%2500.11
Sep 25, 20265.065.065.065.065.06-0.39%00.00
Sep 24, 20265.075.085.075.085.08-0.59%3,5301.55
Sep 23, 20265.115.115.115.115.11-0.85%00.00
Sep 22, 20265.155.155.155.155.15-1.98%00.00
Sep 21, 20265.145.265.145.265.26-0.27%42,10026.07
Sep 18, 20265.275.275.275.275.27-1.68%00.00
Sep 17, 20265.315.415.315.365.36+1.75%41,73043.82
Sep 16, 20265.275.275.275.275.27+2.33%00.00
Sep 15, 20265.155.155.155.155.15-2.68%00.00
Sep 14, 20265.215.295.215.295.29+3.04%800.08
Sep 11, 20265.135.135.135.135.13-0.93%00.00
Sep 10, 20265.295.295.295.295.18-1.74%00.00
Sep 09, 20265.385.385.385.385.27+1.58%00.00
Sep 08, 20265.455.455.305.305.19-2.75%43,800148.82
Sep 07, 20265.355.455.355.455.34-0.98%2000.68
Sep 04, 20265.505.505.505.505.39+0.22%00.00
Sep 03, 20265.725.725.495.495.38-6.60%2750.95
Sep 02, 20265.775.885.775.885.76+1.03%7802.82
Sep 01, 20265.906.025.825.825.70-3.29%7502.83
Aug 31, 20266.026.026.026.025.90+1.24%00.00
Aug 28, 20265.945.945.945.945.82-2.48%00.00
Aug 27, 20266.106.106.106.105.97+1.02%00.00
Aug 26, 20266.036.036.036.035.91-1.88%00.00
Aug 25, 20266.156.196.156.156.02+1.91%5,18026.09
Aug 24, 20266.036.036.036.035.91-2.67%2001.02