Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
5.13
5.13
5.13
5.13
5.13
-0.93%
0
0.00
Sep 10, 2026
5.29
5.29
5.29
5.29
5.18
-1.74%
0
0.00
Sep 09, 2026
5.38
5.38
5.38
5.38
5.27
+1.58%
0
0.00
Sep 08, 2026
5.45
5.45
5.30
5.30
5.19
-2.75%
43,800
148.82
Sep 07, 2026
5.35
5.45
5.35
5.45
5.34
-0.98%
200
0.68
Sep 04, 2026
5.50
5.50
5.50
5.50
5.39
+0.22%
0
0.00
Sep 03, 2026
5.72
5.72
5.49
5.49
5.38
-6.60%
275
0.95
Sep 02, 2026
5.77
5.88
5.77
5.88
5.76
+1.03%
780
2.82
Sep 01, 2026
5.90
6.02
5.82
5.82
5.70
-3.29%
750
2.83
Aug 31, 2026
6.02
6.02
6.02
6.02
5.90
+1.24%
0
0.00
Aug 28, 2026
5.94
5.94
5.94
5.94
5.82
-2.48%
0
0.00
Aug 27, 2026
6.10
6.10
6.10
6.10
5.97
+1.02%
0
0.00
Aug 26, 2026
6.03
6.03
6.03
6.03
5.91
-1.88%
0
0.00
Aug 25, 2026
6.15
6.19
6.15
6.15
6.02
+1.91%
5,180
26.09
Aug 24, 2026
6.03
6.03
6.03
6.03
5.91
-2.67%
200
1.02
Aug 21, 2026
5.81
6.20
5.81
6.20
6.07
+1.47%
1,810
10.75
Aug 20, 2026
6.38
6.38
6.11
6.11
5.99
-5.18%
1,000
6.36
Aug 19, 2026
6.32
6.44
6.32
6.44
6.31
+3.22%
2,000
14.72
Aug 18, 2026
6.24
6.24
6.24
6.24
6.12
-3.01%
0
0.00
Aug 17, 2026
6.44
6.44
6.44
6.44
6.31
-0.30%
0
0.00
Aug 14, 2026
6.46
6.46
6.46
6.46
6.32
-0.83%
0
0.00
Aug 13, 2026
6.16
6.51
6.16
6.51
6.38
+5.44%
500
3.47
Aug 12, 2026
6.17
6.17
6.17
6.17
6.05
+0.40%
0
0.00
Aug 11, 2026
6.15
6.15
6.15
6.15
6.02
-2.85%
0
0.00
Aug 10, 2026
6.33
6.33
6.33
6.33
6.20
+1.74%
0
0.00
Aug 07, 2026
6.22
6.22
6.22
6.22
6.10
-1.58%
0
0.00
Aug 06, 2026
6.32
6.32
6.32
6.32
6.19
+0.54%
0
0.00
Aug 05, 2026
6.29
6.29
6.29
6.29
6.16
+1.10%
0
0.00
Aug 04, 2026
6.22
6.22
6.22
6.22
6.09
+0.88%
0
0.00
Aug 03, 2026
6.17
6.17
6.17
6.17
6.04
+0.10%
200
0.76
Jul 31, 2026
6.21
6.21
6.16
6.16
6.03
-4.50%
238
0.20
Jul 30, 2026
6.45
6.45
6.45
6.45
6.32
-0.32%
0
0.00
Jul 29, 2026
6.57
6.57
6.47
6.47
6.34
-3.49%
500
0.42
Jul 28, 2026
6.70
6.70
6.70
6.70
6.57
-2.78%
0
0.00
Jul 27, 2026
6.72
6.90
6.72
6.90
6.76
+2.13%
215
0.18
Jul 24, 2026
6.75
6.75
6.75
6.75
6.61
-5.92%
0
0.00
Jul 23, 2026
7.18
7.18
7.18
7.18
7.03
-2.52%
0
0.00
Jul 22, 2026
7.36
7.36
7.36
7.36
7.21
+0.17%
0
0.00
Jul 21, 2026
7.35
7.35
7.35
7.35
7.20
+0.17%
0
0.00
Jul 20, 2026
7.34
7.34
7.34
7.34
7.19
-1.90%
0
0.00
Jul 17, 2026
7.48
7.48
7.48
7.48
7.33
+5.17%
0
0.00
Jul 16, 2026
7.11
7.11
7.11
7.11
6.97
-0.94%
50
0.04
Jul 15, 2026
7.18
7.18
7.18
7.18
7.03
-0.11%
0
0.00
Jul 14, 2026
7.20
7.20
7.19
7.19
7.04
-0.69%
100
0.08
Jul 13, 2026
7.24
7.24
7.24
7.24
7.09
+3.40%
0
0.00
Jul 10, 2026
7.00
7.00
7.00
7.00
6.86
-3.75%
267
0.22
Jul 09, 2026
7.27
7.27
7.27
7.27
7.12
-5.20%
0
0.00
Jul 08, 2026
7.50
7.67
7.50
7.67
7.52
+2.69%
585
0.31
Jul 07, 2026
7.47
7.47
7.47
7.47
7.32
-0.39%
0
0.00
Jul 06, 2026
7.50
7.50
7.50
7.50
7.35
+0.45%
1,200
0.63
Rows: