TipRanks
FIH Mobile (DE:FW30)
FRANKFURT:FW30
Germany Market
FW30
FIH Mobile
RESEARCH TOOLSreports

FIH Mobile (FW30) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.74
1.74
1.74
1.74
1.74
-1.69%
0
0.00
Sep 21, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
0
0.00
Sep 18, 2026
1.80
1.80
1.80
1.80
1.80
+4.65%
0
0.00
Sep 17, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
0
0.00
Sep 16, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Sep 15, 2026
1.73
1.73
1.73
1.73
1.73
-0.57%
0
0.00
Sep 14, 2026
1.74
1.74
1.74
1.74
1.74
-2.25%
0
0.00
Sep 11, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
-2.19%
0
0.00
Sep 09, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
0
0.00
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
-2.17%
0
0.00
Sep 07, 2026
1.84
1.84
1.84
1.84
1.84
+3.37%
0
0.00
Sep 04, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Sep 03, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Sep 02, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Sep 01, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Aug 31, 2026
1.81
1.81
1.81
1.81
1.81
+1.12%
0
0.00
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
-2.72%
0
0.00
Aug 27, 2026
1.80
1.84
1.80
1.84
1.84
+3.37%
5
0.05
Aug 26, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
0
0.00
Aug 25, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Aug 24, 2026
1.79
1.79
1.78
1.78
1.78
-3.26%
2,450
37.50
Aug 21, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Aug 20, 2026
1.85
1.85
1.85
1.85
1.85
+1.09%
0
0.00
Aug 19, 2026
1.83
1.83
1.83
1.83
1.83
-6.63%
0
0.00
Aug 18, 2026
1.96
1.96
1.96
1.96
1.96
-0.51%
0
0.00
Aug 17, 2026
1.97
2.00
1.97
1.97
1.97
0.00%
0
0.00
Aug 14, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Aug 13, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Aug 12, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Aug 10, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Aug 07, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
+3.06%
0
0.00
Aug 04, 2026
1.96
1.96
1.96
1.96
1.96
+6.52%
0
0.00
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
-3.66%
0
0.00
Jul 31, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Jul 30, 2026
1.90
1.90
1.90
1.90
1.90
-4.52%
0
0.00
Jul 29, 2026
1.99
1.99
1.99
1.99
1.99
+1.02%
0
0.00
Jul 28, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Jul 27, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 24, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
Jul 23, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 22, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
+3.55%
0
0.00
Jul 20, 2026
1.97
1.97
1.97
1.97
1.97
+5.91%
0
0.00
Jul 17, 2026
1.86
1.86
1.86
1.86
1.86
-6.06%
0
0.00
Jul 16, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Jul 15, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Rows:
50