TipRanks
Go Ultimate55% OFF

Abitibi Metals (FW0) Historical Prices

DE:FW0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35-8.59%00.00
Oct 29, 20260.380.380.380.380.38+1.59%00.00
Oct 28, 20260.380.380.380.380.38+2.16%00.00
Oct 27, 20260.370.370.370.370.37-7.04%00.00
Oct 26, 20260.400.400.400.400.40+13.07%00.00
Oct 23, 20260.350.350.350.350.35-14.36%00.00
Oct 22, 20260.410.410.410.410.41+0.74%00.00
Oct 21, 20260.410.410.410.410.41-0.97%00.00
Oct 20, 20260.410.410.410.410.41-2.14%00.00
Oct 19, 20260.420.420.420.420.42-0.47%00.00
Oct 16, 20260.420.420.420.420.42+0.71%00.00
Oct 15, 20260.420.420.420.420.42-4.76%00.00
Oct 14, 20260.440.440.440.440.44+4.75%00.00
Oct 13, 20260.420.420.420.420.42+0.48%00.00
Oct 12, 20260.420.420.420.420.42+0.72%00.00
Oct 09, 20260.420.420.420.420.42-0.95%00.00
Oct 08, 20260.420.420.420.420.42-0.24%00.00
Oct 07, 20260.420.420.420.420.42+0.00%00.00
Oct 06, 20260.420.420.420.420.42+1.69%00.00
Oct 05, 20260.410.410.410.410.41-9.61%00.00
Oct 02, 20260.430.460.430.460.46+1.78%5000.28
Oct 01, 20260.450.450.450.450.45+1.58%00.00
Sep 30, 20260.440.440.440.440.44+0.45%00.00
Sep 29, 20260.440.440.440.440.44-2.43%00.00
Sep 28, 20260.450.450.450.450.45-1.95%00.00
Sep 25, 20260.460.460.460.460.46+1.54%200.01
Sep 24, 20260.450.450.450.450.45-2.16%00.00
Sep 23, 20260.470.470.460.460.46+0.65%3,1421.68
Sep 22, 20260.460.460.460.460.46-4.75%00.00
Sep 21, 20260.480.480.480.480.48+6.14%2,2001.20
Sep 18, 20260.460.460.460.460.46-6.94%00.00
Sep 17, 20260.430.500.430.490.49+13.69%4,3512.46
Sep 16, 20260.430.430.430.430.43+1.17%00.00
Sep 15, 20260.450.450.430.430.43-6.17%10,0006.20
Sep 14, 20260.450.450.450.450.45-2.99%00.00
Sep 11, 20260.470.470.470.470.47-3.70%00.00
Sep 10, 20260.490.490.490.490.49+0.21%00.00
Sep 09, 20260.490.490.490.490.49+0.21%1400.08
Sep 08, 20260.470.480.470.480.48+2.54%15,00010.50
Sep 07, 20260.470.470.470.470.47-1.26%00.00
Sep 04, 20260.480.480.480.480.48+2.14%1,7001.21
Sep 03, 20260.470.470.470.470.47+0.43%00.00
Sep 02, 20260.470.470.470.470.47-2.71%00.00
Sep 01, 20260.480.480.480.480.48-1.64%00.00
Aug 31, 20260.490.490.490.490.49-3.75%15,00012.90
Aug 28, 20260.470.510.470.510.51+3.90%6,3696.00
Aug 27, 20260.490.490.490.490.49-3.37%00.00
Aug 26, 20260.510.510.500.500.50-0.40%2,0001.94
Aug 25, 20260.510.510.510.510.51-0.78%00.00
Aug 24, 20260.490.510.490.510.51+8.74%19,93627.93