tiprankstipranks
Abitibi Metals (DE:FW0)
FRANKFURT:FW0
Germany Market
FW0
Abitibi Metals
RESEARCH TOOLSreports

Abitibi Metals (FW0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
-3.70%
0
0.00
Sep 10, 2026
0.49
0.49
0.49
0.49
0.49
+0.21%
0
0.00
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
+0.21%
140
0.08
Sep 08, 2026
0.47
0.48
0.47
0.48
0.48
+2.54%
15,000
10.50
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Sep 04, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
1,700
1.21
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
-2.71%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
-1.64%
0
0.00
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
-3.75%
15,000
12.90
Aug 28, 2026
0.47
0.51
0.47
0.51
0.51
+3.90%
6,369
6.00
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
-3.37%
0
0.00
Aug 26, 2026
0.51
0.51
0.50
0.50
0.50
-0.40%
2,000
1.94
Aug 25, 2026
0.51
0.51
0.51
0.51
0.51
-0.78%
0
0.00
Aug 24, 2026
0.49
0.51
0.49
0.51
0.51
+8.74%
19,936
27.93
Aug 21, 2026
0.45
0.47
0.45
0.47
0.47
+5.87%
7,000
11.62
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
-0.89%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+5.67%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-7.03%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+5.57%
0
0.00
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
-3.36%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
+1.35%
0
0.00
Aug 11, 2026
0.44
0.44
0.44
0.44
0.44
-3.06%
0
0.00
Aug 10, 2026
0.45
0.46
0.45
0.46
0.46
+2.47%
4,000
4.33
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-7.47%
0
0.00
Aug 06, 2026
0.46
0.48
0.46
0.48
0.48
+13.95%
17,342
14.70
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
+3.15%
0
0.00
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-3.05%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-5.12%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
-2.81%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
+1.76%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-4.02%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-3.67%
0
0.00
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
+1.66%
0
0.00
Jul 21, 2026
0.49
0.49
0.48
0.48
0.48
+14.73%
1,250
0.55
Jul 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.24%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
-7.10%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+5.37%
2,000
0.67
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.66%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
+5.78%
0
0.00
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
+9.64%
0
0.00
Jul 09, 2026
0.36
0.36
0.36
0.36
0.36
-1.36%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
-1.08%
0
0.00
Jul 07, 2026
0.37
0.37
0.37
0.37
0.37
+5.08%
0
0.00
Jul 06, 2026
0.35
0.35
0.35
0.35
0.35
-5.60%
0
0.00
Rows:
50