TipRanks
Go Ultimate55% OFF

Fortescue Metals Group (FVJA) Historical Prices

DE:FVJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.8017.8017.8017.8017.80-1.66%00.00
Oct 29, 202618.1018.1018.1018.1018.10+0.00%00.00
Oct 28, 202618.1018.1018.1018.1018.10+0.56%00.00
Oct 27, 202618.0018.0018.0018.0018.00-0.55%00.00
Oct 26, 202618.1018.1018.1018.1018.10+1.69%00.00
Oct 23, 202617.8017.8017.8017.8017.80-1.66%00.00
Oct 22, 202618.1018.1018.1018.1018.10-3.21%00.00
Oct 21, 202618.7018.7018.7018.7018.70-1.06%00.00
Oct 20, 202618.9018.9018.9018.9018.90+1.07%00.00
Oct 19, 202618.7018.7018.7018.7018.70+0.54%00.00
Oct 16, 202618.6018.6018.6018.6018.60+1.09%00.00
Oct 15, 202618.4018.4018.4018.4018.40-2.13%00.00
Oct 14, 202618.9018.9018.8018.8018.80-1.57%4012.23
Oct 13, 202619.0019.1019.0019.1019.10-1.04%4015.18
Oct 12, 202619.3019.3019.3019.3019.30+2.12%00.00
Oct 09, 202618.9018.9018.9018.9018.90-2.58%00.00
Oct 08, 202619.4019.4019.4019.4019.40-1.52%00.00
Oct 07, 202619.7019.7019.7019.7019.70-2.48%41.56
Oct 06, 202620.2020.2020.2020.2020.20+2.02%00.00
Oct 05, 202619.8019.8019.8019.8019.80+0.51%00.00
Oct 02, 202619.7019.7019.7019.7019.70-0.51%00.00
Oct 01, 202619.8019.8019.8019.8019.80-1.00%00.00
Sep 30, 202620.0020.0020.0020.0020.00+1.52%00.00
Sep 29, 202619.7019.7019.7019.7019.70-0.51%00.00
Sep 28, 202619.8019.8019.8019.8019.80-1.00%00.00
Sep 25, 202620.0020.0020.0020.0020.00-2.91%00.00
Sep 24, 202620.6020.6020.6020.6020.60-0.96%00.00
Sep 23, 202620.8020.8020.8020.8020.80+0.97%00.00
Sep 22, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 21, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 18, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 17, 202620.6020.6020.6020.6020.60+1.98%00.00
Sep 16, 202620.2020.2020.2020.2020.20+2.02%00.00
Sep 15, 202619.8019.8019.8019.8019.80-2.94%00.00
Sep 14, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 11, 202620.6020.6020.6020.6020.60-2.83%00.00
Sep 10, 202621.2021.2021.2021.2021.20-1.85%00.00
Sep 09, 202621.6021.6021.6021.6021.60+0.00%00.00
Sep 08, 202621.6021.6021.6021.6021.60-0.92%00.00
Sep 07, 202621.8021.8021.8021.8021.80+0.93%00.00
Sep 04, 202621.0021.6021.0021.6021.60+4.85%405.99
Sep 03, 202620.6020.6020.6020.6020.60+0.00%00.00
Sep 02, 202620.6020.6020.6020.6020.60-1.26%00.00
Sep 01, 202621.4021.4021.4021.4020.86-1.84%00.00
Aug 31, 202621.8021.8021.8021.8021.25-1.80%00.00
Aug 28, 202622.2022.2022.2022.2021.64+2.78%00.00
Aug 27, 202621.6021.6021.6021.6021.06+0.93%00.00
Aug 26, 202621.4021.4021.4021.4020.86-0.93%00.00
Aug 25, 202621.6021.6021.6021.6021.06-0.92%00.00
Aug 24, 202621.8021.8021.8021.8021.25+0.93%00.00