Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
10.87
10.90
10.87
10.90
10.90
+0.83%
1,400
1.17
Sep 08, 2026
10.87
10.99
10.81
10.81
10.81
-0.84%
10
<0.01
Sep 07, 2026
10.95
11.00
10.90
10.90
10.90
+2.93%
365
0.29
Sep 04, 2026
10.58
10.74
10.57
10.59
10.59
+0.46%
1,430
1.13
Sep 03, 2026
10.40
10.56
10.40
10.54
10.54
+1.40%
2,975
2.45
Sep 02, 2026
10.31
10.40
10.30
10.40
10.40
-3.76%
2,900
2.42
Sep 01, 2026
10.78
10.80
10.70
10.80
10.80
+1.69%
60
0.05
Aug 31, 2026
10.90
11.00
10.90
10.91
10.62
-0.81%
2,170
1.78
Aug 28, 2026
11.12
11.16
11.00
11.00
10.71
+1.55%
893
0.74
Aug 27, 2026
10.85
10.85
10.77
10.83
10.55
+0.25%
830
0.69
Aug 26, 2026
10.80
10.81
10.80
10.80
10.52
-1.70%
1,500
1.20
Aug 25, 2026
10.95
10.99
10.89
10.99
10.70
-0.81%
1,310
1.04
Aug 24, 2026
11.00
11.08
11.00
11.08
10.79
+0.69%
10
<0.01
Aug 21, 2026
10.91
11.00
10.82
11.00
10.72
+0.38%
1,440
1.15
Aug 20, 2026
10.92
11.04
10.91
10.96
10.67
-1.23%
2,300
1.88
Aug 19, 2026
10.97
11.10
10.97
11.10
10.81
+2.37%
1,500
1.25
Aug 18, 2026
10.82
10.90
10.82
10.84
10.56
+0.10%
3,805
3.30
Aug 17, 2026
10.86
10.89
10.81
10.83
10.55
+0.25%
1,059
0.90
Aug 14, 2026
10.82
10.85
10.80
10.80
10.52
-0.92%
0
0.00
Aug 13, 2026
10.97
10.97
10.90
10.90
10.62
-1.36%
0
0.00
Aug 12, 2026
10.92
11.07
10.92
11.05
10.76
+0.49%
1,910
1.60
Aug 11, 2026
10.96
11.06
10.95
11.00
10.71
-0.17%
1,150
0.96
Aug 10, 2026
11.05
11.05
10.98
11.02
10.73
-0.59%
0
0.00
Aug 07, 2026
10.96
11.17
10.96
11.08
10.79
+0.52%
800
0.66
Aug 06, 2026
11.15
11.15
11.02
11.02
10.74
+0.35%
500
0.40
Aug 05, 2026
11.12
11.12
10.99
10.99
10.70
-0.10%
100
0.08
Aug 04, 2026
10.91
11.00
10.90
11.00
10.71
+0.14%
1,400
1.09
Aug 03, 2026
10.92
10.98
10.80
10.98
10.70
-3.58%
5,415
4.54
Jul 31, 2026
11.22
11.39
11.22
11.39
11.09
-0.72%
800
0.68
Jul 30, 2026
11.44
11.55
11.44
11.47
11.17
-0.57%
250
0.21
Jul 29, 2026
11.65
11.65
11.54
11.54
11.24
+2.00%
600
0.51
Jul 28, 2026
11.36
11.44
11.30
11.31
11.02
-1.52%
4,300
3.78
Jul 27, 2026
11.51
11.64
11.49
11.49
11.19
+1.15%
4,210
3.85
Jul 24, 2026
11.37
11.38
11.24
11.36
11.06
-0.75%
1,000
0.88
Jul 23, 2026
11.48
11.48
11.44
11.44
11.14
+0.67%
0
0.00
Jul 22, 2026
11.45
11.50
11.37
11.37
11.07
-0.90%
2,795
2.52
Jul 21, 2026
11.36
11.47
11.36
11.47
11.17
+0.63%
80
0.07
Jul 20, 2026
11.41
11.44
11.40
11.40
11.10
-0.31%
500
0.45
Jul 17, 2026
11.42
11.43
11.42
11.43
11.14
-0.44%
50
0.04
Jul 16, 2026
11.45
11.50
11.45
11.48
11.19
-1.18%
795
0.71
Jul 15, 2026
11.64
11.64
11.62
11.62
11.32
+0.45%
0
0.00
Jul 14, 2026
11.47
11.68
11.47
11.57
11.27
+2.74%
100
0.09
Jul 13, 2026
11.37
11.37
11.26
11.26
10.97
+0.80%
0
0.00
Jul 10, 2026
11.17
11.17
11.17
11.17
10.88
+1.55%
0
0.00
Jul 09, 2026
11.00
11.03
11.00
11.00
10.72
-0.95%
125
0.11
Jul 08, 2026
11.20
11.24
11.11
11.11
10.82
-0.40%
4,100
3.75
Jul 07, 2026
11.26
11.26
11.11
11.15
10.86
-0.69%
260
0.24
Jul 06, 2026
11.25
11.26
11.14
11.23
10.94
-0.64%
5,300
5.11
Jul 03, 2026
11.14
11.30
11.13
11.30
11.01
-0.27%
1,450
1.39
Jul 02, 2026
11.46
11.66
11.33
11.33
11.04
-0.24%
1,085
1.06
Rows: