Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fair Value REIT AG (FVI) Historical Prices

2 Followers
DE:FVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.522.522.522.522.52+2.44%00.00
Nov 09, 20262.462.462.462.462.460.00%00.00
Nov 06, 20262.462.462.462.462.460.00%4640.69
Nov 05, 20262.422.462.422.462.46+4.24%00.00
Nov 04, 20262.362.462.362.362.360.00%2650.37
Nov 03, 20262.362.362.362.362.360.00%00.00
Nov 02, 20262.362.362.362.362.360.00%00.00
Oct 30, 20262.362.482.362.362.360.00%2,0232.73
Oct 29, 20262.362.362.362.362.360.00%00.00
Oct 28, 20262.362.362.362.362.360.00%00.00
Oct 27, 20262.382.382.362.362.36-0.84%5000.65
Oct 26, 20262.382.382.382.382.38-6.30%00.00
Oct 23, 20262.362.542.362.542.54+3.25%1,2501.61
Oct 22, 20262.482.642.462.462.46-0.81%1,1551.49
Oct 21, 20262.482.522.482.482.48-2.36%2,0002.64
Oct 20, 20262.542.542.542.542.540.00%1,2651.71
Oct 19, 20262.542.662.542.542.54-4.51%1,5412.16
Oct 16, 20262.542.662.542.662.66+4.72%7061.01
Oct 15, 20262.542.542.542.542.54-7.30%00.00
Oct 14, 20262.402.742.402.742.74+11.38%2,7004.09
Oct 13, 20262.522.522.422.462.46-2.38%3,2885.15
Oct 12, 20262.522.522.522.522.520.00%1,3001.86
Oct 09, 20262.522.522.522.522.520.00%00.00
Oct 08, 20262.522.522.522.522.520.00%00.00
Oct 07, 20262.562.562.522.522.52-1.56%5500.71
Oct 06, 20262.562.562.562.562.560.00%00.00
Oct 05, 20262.562.562.562.562.560.00%00.00
Oct 02, 20262.562.562.562.562.560.00%00.00
Oct 01, 20262.562.562.562.562.560.00%00.00
Sep 30, 20262.562.562.562.562.560.00%00.00
Sep 29, 20262.582.582.562.562.56-0.78%1,0311.36
Sep 28, 20262.582.582.582.582.580.00%5290.70
Sep 25, 20262.582.582.582.582.580.00%00.00
Sep 24, 20262.582.582.582.582.58-0.77%00.00
Sep 23, 20262.602.602.602.602.600.00%00.00
Sep 22, 20262.602.602.602.602.600.00%00.00
Sep 21, 20262.582.602.582.602.600.00%00.00
Sep 18, 20262.582.602.582.602.60+0.78%3290.44
Sep 17, 20262.582.582.582.582.580.00%00.00
Sep 16, 20262.582.582.582.582.580.00%00.00
Sep 15, 20262.562.582.562.582.580.00%00.00
Sep 14, 20262.582.582.582.582.580.00%00.00
Sep 11, 20262.582.582.582.582.58+0.78%00.00
Sep 10, 20262.562.562.562.562.56-2.29%00.00
Sep 09, 20262.622.622.622.622.620.00%00.00
Sep 08, 20262.622.622.622.622.62+0.77%00.00
Sep 07, 20262.582.602.582.602.60-2.26%00.00
Sep 04, 20262.662.662.662.662.660.00%1,0000.93
Sep 03, 20262.662.662.662.662.66-5.67%00.00
Sep 02, 20262.662.822.662.822.82+5.22%3,3263.12