tiprankstipranks
Fair Value REIT-AG (DE:FVI)
FRANKFURT:FVI
Germany Market
FVI
Fair Value REIT AG
RESEARCH TOOLSreports

Fair Value REIT AG (FVI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Sep 08, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Sep 07, 2026
2.58
2.60
2.58
2.60
2.60
-2.26%
0
0.00
Sep 04, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
1,000
0.93
Sep 03, 2026
2.66
2.66
2.66
2.66
2.66
-5.67%
0
0.00
Sep 02, 2026
2.66
2.82
2.66
2.82
2.82
+5.22%
3,326
3.12
Sep 01, 2026
2.72
2.72
2.66
2.68
2.68
-1.47%
6,500
6.40
Aug 31, 2026
2.72
2.72
2.72
2.72
2.72
-4.90%
0
0.00
Aug 28, 2026
2.70
2.86
2.70
2.86
2.86
+5.93%
2,000
1.99
Aug 27, 2026
2.66
2.70
2.66
2.70
2.70
+1.50%
0
0.00
Aug 26, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
200
0.20
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 24, 2026
2.70
2.70
2.66
2.66
2.66
-1.48%
1,000
1.02
Aug 21, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 19, 2026
2.72
2.72
2.70
2.70
2.70
0.00%
1,000
1.00
Aug 18, 2026
2.74
2.74
2.70
2.70
2.70
-0.74%
900
0.91
Aug 17, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 13, 2026
2.76
2.80
2.72
2.72
2.72
-4.23%
3,600
3.67
Aug 12, 2026
2.76
2.84
2.76
2.84
2.84
+3.65%
1,350
1.41
Aug 11, 2026
2.76
2.80
2.74
2.74
2.74
-3.52%
1,330
1.42
Aug 10, 2026
2.82
2.84
2.74
2.84
2.84
+0.71%
2,751
3.07
Aug 07, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Aug 06, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
26
0.03
Aug 05, 2026
2.74
2.84
2.74
2.76
2.76
-1.43%
500
0.55
Aug 04, 2026
2.82
2.86
2.74
2.80
2.80
0.00%
3,075
3.53
Aug 03, 2026
2.76
2.84
2.76
2.80
2.80
+2.19%
857
0.90
Jul 31, 2026
2.76
2.76
2.74
2.74
2.74
0.00%
500
0.53
Jul 30, 2026
2.74
2.74
2.72
2.74
2.74
-0.72%
1,000
1.05
Jul 29, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
1,697
1.84
Jul 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Jul 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
1,000
1.10
Jul 24, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
900
1.01
Jul 23, 2026
2.72
2.74
2.72
2.74
2.74
0.00%
0
0.00
Jul 22, 2026
2.72
2.74
2.72
2.74
2.74
+0.74%
0
0.00
Jul 21, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jul 20, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jul 17, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Jul 16, 2026
2.72
2.86
2.72
2.74
2.74
-4.20%
2,000
2.00
Jul 15, 2026
2.66
2.88
2.66
2.86
2.86
-1.38%
5,145
5.60
Jul 14, 2026
2.64
2.90
2.64
2.90
2.90
+1.40%
4,824
5.73
Jul 13, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
500
0.60
Jul 10, 2026
2.86
2.90
2.86
2.90
2.90
+1.40%
0
0.00
Jul 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 08, 2026
2.90
2.90
2.86
2.86
2.86
-1.38%
0
0.00
Jul 07, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 06, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 03, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 02, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Rows:
50