TipRanks
Go Ultimate55% OFF

CaixaBank SA (FV9J) Historical Prices

DE:FV9J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.623.663.623.663.66+0.00%00.00
Oct 29, 20263.743.743.663.663.66-1.08%00.00
Oct 28, 20263.803.803.703.703.70-0.54%00.00
Oct 27, 20263.763.763.723.723.72+0.00%00.00
Oct 26, 20263.643.743.643.723.72+1.64%00.00
Oct 23, 20263.683.683.663.663.66-1.61%00.00
Oct 22, 20263.843.843.723.723.72-4.62%00.00
Oct 21, 20263.843.903.843.903.90+2.63%00.00
Oct 20, 20263.843.843.803.803.80-1.55%00.00
Oct 19, 20263.923.923.863.863.86-2.03%00.00
Oct 16, 20263.923.943.903.943.94+0.51%00.00
Oct 15, 20263.923.923.923.923.92+0.00%00.00
Oct 14, 20263.943.943.903.923.92-0.51%00.00
Oct 13, 20263.963.963.943.943.94+0.51%00.00
Oct 12, 20263.923.943.923.923.92-0.51%00.00
Oct 09, 20263.983.983.923.943.94+0.00%00.00
Oct 08, 20263.903.943.863.943.94+0.51%00.00
Oct 07, 20264.044.043.923.923.92-3.92%00.00
Oct 06, 20264.064.104.064.084.08+2.00%00.00
Oct 05, 20263.984.003.944.004.00+2.56%00.00
Oct 02, 20264.004.003.903.903.90-2.99%00.00
Oct 01, 20264.124.124.024.024.02-2.90%00.00
Sep 30, 20264.184.204.144.144.14-1.43%00.00
Sep 29, 20264.264.264.204.204.20-2.78%00.00
Sep 28, 20264.384.384.324.324.32-0.92%00.00
Sep 25, 20264.324.364.324.364.36+1.87%00.00
Sep 24, 20264.324.324.284.284.28-0.47%00.00
Sep 23, 20264.364.404.304.304.30-1.83%00.00
Sep 22, 20264.344.384.344.384.38+0.00%00.00
Sep 21, 20264.324.384.324.384.38+2.82%00.00
Sep 18, 20264.304.304.264.264.26-1.39%00.00
Sep 17, 20264.324.324.324.324.32-0.46%00.00
Sep 16, 20264.364.384.344.344.34-0.91%00.00
Sep 15, 20264.364.384.304.384.38+0.92%00.00
Sep 14, 20264.404.424.344.344.34-1.81%00.00
Sep 11, 20264.384.424.384.424.42+1.38%00.00
Sep 10, 20264.364.364.364.364.36+1.87%00.00
Sep 09, 20264.384.384.284.284.28-2.73%00.00
Sep 08, 20264.444.444.384.404.40-1.35%00.00
Sep 07, 20264.464.464.464.464.46+0.00%00.00
Sep 04, 20264.464.464.424.464.46+0.45%00.00
Sep 03, 20264.384.444.384.444.44+1.37%00.00
Sep 02, 20264.324.384.324.384.38+0.92%00.00
Sep 01, 20264.344.344.304.344.34-0.91%00.00
Aug 31, 20264.344.384.344.384.38+1.39%00.00
Aug 28, 20264.344.344.324.324.32-0.92%00.00
Aug 27, 20264.364.384.364.364.36-0.91%00.00
Aug 26, 20264.364.404.364.404.40+0.46%00.00
Aug 25, 20264.384.404.384.384.38+0.46%00.00
Aug 24, 20264.304.364.284.364.36+1.87%00.00