Fukuyama Transporting Co., Ltd.(DE:FUY)
€35.40+0.40 (+3.51%)
DE:FUY
Fukuyama Transporting Co., Ltd. historical prices
€35.40
At close:+0.40 (+3.51%)
Fukuyama Transporting Co., Ltd. (FUY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | +3.51% | 0 | NaN |
| Nov 09, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | +2.34% | 0 | NaN |
| Nov 06, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -5.00% | 0 | NaN |
| Nov 05, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | 0 | NaN |
| Nov 04, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +0.56% | 0 | NaN |
| Nov 03, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | 0 | NaN |
| Nov 02, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.16% | 0 | NaN |
| Oct 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | 0 | NaN |
| Oct 29, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | 0 | NaN |
| Oct 28, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | +2.13% | 0 | NaN |
| Oct 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | +1.62% | 0 | NaN |
| Oct 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +1.09% | 0 | NaN |
| Oct 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +2.81% | 0 | NaN |
| Oct 22, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | +1.14% | 0 | NaN |
| Oct 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +0.57% | 0 | NaN |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.69% | 0 | NaN |
| Oct 19, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | 0 | NaN |
| Oct 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +4.68% | 0 | NaN |
| Oct 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 0 | NaN |
| Oct 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | 0 | NaN |
| Oct 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +3.53% | 0 | NaN |
| Oct 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.66% | 0 | NaN |
| Oct 08, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | 0 | NaN |
| Oct 07, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | 0 | NaN |
| Oct 06, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | NaN |
| Oct 05, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +3.03% | 0 | NaN |
| Oct 02, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +1.85% | 0 | NaN |
| Oct 01, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.99% | 0 | NaN |
| Sep 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +0.60% | 0 | NaN |
| Sep 29, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.70% | 0 | NaN |
| Sep 28, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.12 | -1.71% | 0 | NaN |
| Sep 25, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | +1.16% | 0 | NaN |
| Sep 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.32 | -0.57% | 0 | NaN |
| Sep 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.52 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.52 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.52 | -0.57% | 0 | NaN |
| Sep 18, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | -0.57% | 0 | NaN |
| Sep 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.91 | +0.57% | 0 | NaN |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.72 | +1.16% | 0 | NaN |
| Sep 15, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.32 | +0.58% | 0 | NaN |
| Sep 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.12 | +0.59% | 0 | NaN |
| Sep 11, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.92 | +1.79% | 0 | NaN |
| Sep 10, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | -2.33% | 0 | NaN |
| Sep 08, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.12 | +1.77% | 0 | NaN |
| Sep 07, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.53 | +1.81% | 0 | NaN |
| Sep 04, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 32.93 | -1.19% | 0 | NaN |
| Sep 03, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.33 | -1.18% | 0 | NaN |
