Furukawa Co., Ltd. (FUR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | 0 | 0.00 |
| Oct 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -5.29% | 0 | 0.00 |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +2.97% | 0 | 0.00 |
| Oct 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +4.12% | 0 | 0.00 |
| Oct 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | +1.04% | 0 | 0.00 |
| Oct 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.54% | 0 | 0.00 |
| Oct 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | 0 | 0.00 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +0.99% | 0 | 0.00 |
| Oct 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | 0 | 0.00 |
| Oct 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Oct 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +8.08% | 0 | 0.00 |
| Oct 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -7.48% | 0 | 0.00 |
| Oct 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +1.90% | 0 | 0.00 |
| Oct 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Oct 08, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -5.36% | 0 | 0.00 |
| Oct 07, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 0 | 0.00 |
| Oct 06, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | 0 | 0.00 |
| Oct 05, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Oct 02, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.89% | 0 | 0.00 |
| Oct 01, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% | 0 | 0.00 |
| Sep 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +3.64% | 0 | 0.00 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.68% | 0 | 0.00 |
| Sep 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -0.88% | 0 | 0.00 |
| Sep 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.57 | +0.88% | 0 | 0.00 |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -4.24% | 0 | 0.00 |
| Sep 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.37 | +0.85% | 0 | 0.00 |
| Sep 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.17 | +0.86% | 0 | 0.00 |
| Sep 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | +0.87% | 0 | 0.00 |
| Sep 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | +1.77% | 0 | 0.00 |
| Sep 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | +0.89% | 0 | 0.00 |
| Sep 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | +2.75% | 0 | 0.00 |
| Sep 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.58 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.98 | -0.89% | 0 | 0.00 |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.18 | -4.27% | 0 | 0.00 |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.17 | -3.31% | 0 | 0.00 |
| Sep 09, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.96 | +4.31% | 0 | 0.00 |
| Sep 08, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | +2.65% | 0 | 0.00 |
| Sep 04, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -1.74% | 0 | 0.00 |
| Sep 03, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.77 | +1.77% | 0 | 0.00 |
| Sep 02, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.38 | -5.83% | 0 | 0.00 |
| Sep 01, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.76 | +0.84% | 0 | 0.00 |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | +0.85% | 0 | 0.00 |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.37 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.37 | -0.84% | 0 | 0.00 |
| Aug 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.56 | +2.59% | 0 | 0.00 |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.97 | +0.00% | 0 | 0.00 |
