tiprankstipranks
Furukawa Co., Ltd. (DE:FUR)
FRANKFURT:FUR
Germany Market

Furukawa Co., Ltd. (FUR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.40
22.40
22.40
22.40
22.40
-4.27%
0
0.00
Sep 10, 2026
23.40
23.40
23.40
23.40
23.40
-3.31%
0
0.00
Sep 09, 2026
24.20
24.20
24.20
24.20
24.20
+4.31%
0
0.00
Sep 08, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Sep 07, 2026
23.20
23.20
23.20
23.20
23.20
+2.65%
0
0.00
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Sep 03, 2026
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Sep 02, 2026
22.60
22.60
22.60
22.60
22.60
-5.83%
0
0.00
Sep 01, 2026
24.00
24.00
24.00
24.00
24.00
+0.84%
0
0.00
Aug 31, 2026
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Aug 28, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Aug 27, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Aug 26, 2026
23.80
23.80
23.80
23.80
23.80
+2.59%
0
0.00
Aug 25, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 24, 2026
23.20
23.20
23.20
23.20
23.20
+5.45%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 20, 2026
21.80
21.80
21.80
21.80
21.80
+3.81%
0
0.00
Aug 19, 2026
21.00
21.00
21.00
21.00
21.00
-8.70%
0
0.00
Aug 18, 2026
23.00
23.00
23.00
23.00
23.00
-4.17%
0
0.00
Aug 17, 2026
22.80
24.00
22.80
24.00
24.00
+6.19%
3,609
575.61
Aug 14, 2026
22.60
22.60
22.60
22.60
22.60
+4.63%
0
0.00
Aug 13, 2026
21.60
21.60
21.60
21.60
21.60
+2.86%
0
0.00
Aug 12, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Aug 10, 2026
21.60
21.60
21.60
21.60
21.60
+4.85%
0
0.00
Aug 07, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Aug 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 05, 2026
21.00
21.00
21.00
21.00
21.00
+8.81%
0
0.00
Aug 04, 2026
19.30
19.30
19.30
19.30
19.30
+1.58%
0
0.00
Aug 03, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
0.00
Jul 31, 2026
18.90
18.90
18.90
18.90
18.90
+8.00%
0
0.00
Jul 30, 2026
17.50
17.50
17.50
17.50
17.50
-4.37%
0
0.00
Jul 29, 2026
18.30
18.30
18.30
18.30
18.30
-3.68%
115
25.88
Jul 28, 2026
19.00
19.00
19.00
19.00
19.00
-1.55%
0
0.00
Jul 27, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Jul 24, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
250
525.00
Jul 23, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Jul 22, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Jul 21, 2026
19.20
19.20
19.20
19.20
19.20
+1.05%
0
0.00
Jul 20, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
0
0.00
Jul 17, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Jul 16, 2026
19.10
19.10
19.10
19.10
19.10
-3.54%
0
0.00
Jul 15, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Jul 14, 2026
19.50
19.50
19.50
19.50
19.50
+2.63%
0
0.00
Jul 13, 2026
19.00
19.00
19.00
19.00
19.00
-0.52%
0
0.00
Jul 10, 2026
19.10
19.10
19.10
19.10
19.10
+2.69%
0
0.00
Jul 09, 2026
18.60
18.60
18.60
18.60
18.60
-0.53%
0
0.00
Jul 08, 2026
18.70
18.70
18.70
18.70
18.70
-2.60%
0
0.00
Jul 07, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Jul 06, 2026
19.50
19.50
19.50
19.50
19.50
+2.09%
0
0.00
Rows:
50