TipRanks
Go Ultimate55% OFF

Dolby Laboratories (FUO) Historical Prices

DE:FUO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.0056.0056.0056.0056.00+1.54%00.00
Oct 29, 202655.1555.1555.1555.1555.15-1.96%00.00
Oct 28, 202656.2556.2556.2556.2556.25-0.18%00.00
Oct 27, 202656.3556.3556.3556.3556.35+0.81%00.00
Oct 26, 202655.9055.9055.9055.9055.90-0.53%00.00
Oct 23, 202656.2056.2056.2056.2056.20+1.72%00.00
Oct 22, 202655.2555.2555.2555.2555.25-0.18%00.00
Oct 21, 202655.3555.3555.3555.3555.35+2.22%00.00
Oct 20, 202654.1554.1554.1554.1554.15+1.69%00.00
Oct 19, 202653.2553.2553.2553.2553.25-1.48%00.00
Oct 16, 202654.0554.0554.0554.0554.05+0.09%00.00
Oct 15, 202652.2054.0052.2054.0054.00+4.15%254.26
Oct 14, 202651.8551.8551.8551.8551.85+0.29%00.00
Oct 13, 202651.7051.7051.7051.7051.70-1.05%00.00
Oct 12, 202652.2552.2552.2552.2552.25+0.77%00.00
Oct 09, 202651.8551.8551.8551.8551.85+0.00%00.00
Oct 08, 202651.8551.8551.8551.8551.85+0.00%00.00
Oct 07, 202651.8551.8551.8551.8551.85-1.61%00.00
Oct 06, 202652.7052.7052.7052.7052.70+0.67%00.00
Oct 05, 202652.3552.3552.3552.3552.35-0.76%00.00
Oct 02, 202652.3052.7552.3052.7552.75+1.74%6012.19
Oct 01, 202651.8551.8551.8551.8551.85+1.97%00.00
Sep 30, 202650.8550.8550.8550.8550.85-0.29%00.00
Sep 29, 202651.0051.0051.0051.0051.00-0.49%00.00
Sep 28, 202651.2551.2551.2551.2551.25+1.69%00.00
Sep 25, 202650.4050.4050.4050.4050.40-0.69%00.00
Sep 24, 202650.7550.7550.7550.7550.75-0.29%00.00
Sep 23, 202650.9050.9050.9050.9050.90+2.33%00.00
Sep 22, 202649.7449.7449.7449.7449.74-0.62%00.00
Sep 21, 202650.0550.0550.0550.0550.05+0.34%00.00
Sep 18, 202649.8849.8849.8849.8849.88-2.29%00.00
Sep 17, 202651.0551.0551.0551.0551.05-1.92%00.00
Sep 16, 202652.0552.0552.0552.0552.05-2.44%00.00
Sep 15, 202653.3553.3553.3553.3553.35-3.79%00.00
Sep 14, 202655.4555.4555.4555.4555.45+3.26%00.00
Sep 11, 202653.7053.7053.7053.7053.70+1.51%00.00
Sep 10, 202652.9052.9052.9052.9052.90-0.75%00.00
Sep 09, 202653.3053.3053.3053.3053.30+0.76%00.00
Sep 08, 202652.9052.9052.9052.9052.90-0.28%00.00
Sep 07, 202653.0553.0553.0553.0553.05+0.09%00.00
Sep 04, 202653.0053.0053.0053.0053.00+0.66%00.00
Sep 03, 202652.6552.6552.6552.6552.65+0.48%00.00
Sep 02, 202652.4052.4052.4052.4052.40+0.00%00.00
Sep 01, 202652.4052.4052.4052.4052.40-0.10%00.00
Aug 31, 202652.4552.4552.4552.4552.45-0.94%00.00
Aug 28, 202652.9552.9552.9552.9552.95-3.90%00.00
Aug 27, 202655.1055.1055.1055.1055.10-1.69%00.00
Aug 26, 202656.0556.0556.0556.0556.05+0.00%00.00
Aug 25, 202656.0556.0556.0556.0556.05+1.54%00.00
Aug 24, 202655.2055.2055.2055.2055.20+1.85%00.00