Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
21.62
21.62
21.62
21.62
21.62
-0.18%
0
0.00
Sep 28, 2026
21.80
21.80
21.80
21.80
21.66
-0.68%
0
0.00
Sep 25, 2026
21.95
21.95
21.95
21.95
21.81
-0.09%
0
0.00
Sep 24, 2026
21.71
21.97
21.71
21.97
21.83
+1.43%
10
0.04
Sep 23, 2026
21.66
21.66
21.66
21.66
21.52
+0.33%
0
0.00
Sep 22, 2026
21.59
21.59
21.59
21.59
21.45
-0.28%
0
0.00
Sep 21, 2026
21.65
21.65
21.65
21.65
21.51
+0.51%
0
0.00
Sep 18, 2026
21.66
21.66
21.54
21.54
21.40
-1.87%
500
2.09
Sep 17, 2026
21.95
21.95
21.95
21.95
21.81
+1.81%
0
0.00
Sep 16, 2026
21.56
21.56
21.56
21.56
21.42
-0.42%
0
0.00
Sep 15, 2026
21.65
21.65
21.65
21.65
21.51
-2.52%
0
0.00
Sep 14, 2026
22.39
22.39
22.21
22.21
22.07
+8.08%
5,580
28.91
Sep 11, 2026
20.55
20.55
20.55
20.55
20.42
-1.06%
0
0.00
Sep 10, 2026
20.77
20.77
20.77
20.77
20.64
+0.34%
0
0.00
Sep 09, 2026
20.70
20.70
20.70
20.70
20.57
-3.59%
0
0.00
Sep 08, 2026
20.78
21.47
20.78
21.47
21.33
+3.52%
150
0.60
Sep 07, 2026
20.74
20.74
20.74
20.74
20.61
-1.38%
0
0.00
Sep 04, 2026
21.03
21.03
21.03
21.03
20.90
+3.24%
0
0.00
Sep 03, 2026
20.37
20.37
20.37
20.37
20.24
+1.25%
0
0.00
Sep 02, 2026
20.12
20.12
20.12
20.12
19.99
-3.50%
0
0.00
Sep 01, 2026
21.00
21.00
20.85
20.85
20.72
+1.37%
970
3.96
Aug 31, 2026
20.57
20.57
20.57
20.57
20.44
-0.20%
0
0.00
Aug 28, 2026
20.54
20.61
20.54
20.61
20.48
+0.54%
700
2.92
Aug 27, 2026
19.83
20.62
19.83
20.50
20.37
+4.22%
46
0.19
Aug 26, 2026
19.67
19.67
19.67
19.67
19.54
-0.38%
0
0.00
Aug 25, 2026
19.75
19.75
19.75
19.75
19.62
+0.92%
0
0.00
Aug 24, 2026
19.57
19.57
19.57
19.57
19.44
+1.11%
0
0.00
Aug 21, 2026
19.35
19.35
19.35
19.35
19.23
-2.10%
0
0.00
Aug 20, 2026
19.77
19.77
19.77
19.77
19.64
+3.37%
0
0.00
Aug 19, 2026
19.12
19.12
19.12
19.12
19.00
-0.11%
0
0.00
Aug 18, 2026
19.14
19.14
19.14
19.14
19.02
-1.70%
0
0.00
Aug 17, 2026
19.47
19.47
19.47
19.47
19.35
-4.93%
0
0.00
Aug 14, 2026
20.65
20.65
20.48
20.48
20.35
+2.66%
177
0.57
Aug 13, 2026
19.95
19.95
19.95
19.95
19.82
+0.55%
0
0.00
Aug 12, 2026
19.84
19.84
19.84
19.84
19.71
-2.75%
0
0.00
Aug 11, 2026
19.85
20.40
19.85
20.40
20.27
0.00%
10
0.03
Aug 10, 2026
20.03
20.40
20.03
20.40
20.27
-0.58%
500
1.23
Aug 07, 2026
19.66
20.52
19.66
20.52
20.39
+6.65%
43
0.11
Aug 06, 2026
19.24
19.24
19.24
19.24
19.12
+2.75%
0
0.00
Aug 05, 2026
18.73
18.73
18.73
18.73
18.60
-1.45%
0
0.00
Aug 04, 2026
19.00
19.00
19.00
19.00
18.88
+0.13%
300
0.74
Aug 03, 2026
19.03
19.03
18.98
18.98
18.85
-5.05%
110
0.27
Jul 31, 2026
19.22
19.99
19.22
19.99
19.86
-1.45%
285
0.71
Jul 30, 2026
20.28
20.28
20.28
20.28
20.15
+0.94%
0
0.00
Jul 29, 2026
20.09
20.09
20.09
20.09
19.96
+1.39%
0
0.00
Jul 28, 2026
19.05
20.26
19.05
19.82
19.69
+9.14%
1,024
2.61
Jul 27, 2026
18.16
18.16
18.16
18.16
18.04
+5.46%
0
0.00
Jul 24, 2026
17.22
17.22
17.22
17.22
17.10
+1.27%
0
0.00
Jul 23, 2026
17.00
17.00
17.00
17.00
16.89
-2.39%
0
0.00
Jul 22, 2026
17.42
17.42
17.42
17.42
17.30
-0.45%
0
0.00
Rows: