Subaru(DE:FUH0)
€7.75+0.05 (+3.33%)
DE:FUH0
Subaru historical prices
€7.75
At close:+0.05 (+3.33%)
Subaru (FUH0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.33% | 0 | 0.00 |
| Nov 09, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +2.67% | 0 | 0.00 |
| Nov 06, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 0 | 0.00 |
| Nov 05, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +8.97% | 0 | 0.00 |
| Nov 04, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | 0 | 0.00 |
| Nov 02, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.95% | 0 | 0.00 |
| Oct 30, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.60 | +4.83% | 100 | Infinity |
| Oct 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.69% | 0 | NaN |
| Oct 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 0 | NaN |
| Oct 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | 0 | NaN |
| Oct 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.68% | 0 | NaN |
| Oct 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +2.10% | 0 | NaN |
| Oct 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.70% | 0 | NaN |
| Oct 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 0 | NaN |
| Oct 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 0 | NaN |
| Oct 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +2.13% | 0 | NaN |
| Oct 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 0 | NaN |
| Oct 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +2.19% | 0 | NaN |
| Oct 09, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | 0 | NaN |
| Oct 08, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 0 | NaN |
| Oct 07, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | NaN |
| Oct 05, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +1.49% | 0 | NaN |
| Oct 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | 0 | NaN |
| Oct 01, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | 0 | NaN |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 0 | NaN |
| Sep 29, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -3.55% | 0 | NaN |
| Sep 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 0 | NaN |
| Sep 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +1.43% | 0 | NaN |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 0 | NaN |
| Sep 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 0 | NaN |
| Sep 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +1.42% | 0 | NaN |
| Sep 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | 0 | NaN |
| Sep 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | +2.86% | 0 | NaN |
| Sep 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | 0 | NaN |
| Sep 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +0.71% | 0 | NaN |
| Sep 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +2.17% | 0 | NaN |
| Sep 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 0 | NaN |
| Sep 08, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 0 | NaN |
| Sep 07, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | NaN |
| Sep 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | NaN |
| Sep 03, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 0 | NaN |
| Sep 02, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | 0 | NaN |
