tiprankstipranks
Subaru Corporation (DE:FUH0)
FRANKFURT:FUH0
Germany Market
FUH0
Subaru
RESEARCH TOOLSreports

Subaru (FUH0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Sep 09, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
-
Sep 08, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
-
Sep 07, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
-
Sep 04, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
-
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
-
Sep 02, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
-
Sep 01, 2026
7.10
7.10
7.10
7.10
7.10
+2.16%
0
-
Aug 31, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
-
Aug 28, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
-
Aug 27, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
-
Aug 26, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
-
Aug 25, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
-
Aug 24, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
-
Aug 21, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
-
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
-
Aug 19, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
-
Aug 18, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Aug 17, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
-
Aug 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Aug 13, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
-
Aug 12, 2026
6.75
6.75
6.75
6.75
6.75
-2.88%
0
-
Aug 11, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
-
Aug 10, 2026
6.85
6.85
6.85
6.85
6.85
+1.48%
0
-
Aug 07, 2026
6.75
6.75
6.75
6.75
6.75
+2.27%
0
-
Aug 06, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
-
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
-5.11%
0
-
Aug 04, 2026
6.85
6.85
6.85
6.85
6.85
-1.44%
0
-
Aug 03, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
-
Jul 31, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
-
Jul 30, 2026
7.25
7.25
7.25
7.25
7.25
-0.68%
0
-
Jul 29, 2026
7.30
7.30
7.30
7.30
7.30
+5.80%
0
-
Jul 28, 2026
6.90
6.90
6.90
6.90
6.90
+1.47%
0
-
Jul 27, 2026
6.80
6.80
6.80
6.80
6.80
+3.82%
0
-
Jul 24, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
-
Jul 23, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
-
Jul 22, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
-
Jul 21, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jul 20, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
0
-
Jul 17, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
-
Jul 16, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Jul 15, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Jul 14, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Jul 13, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
-
Jul 10, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
0
-
Jul 09, 2026
6.40
6.40
6.40
6.40
6.40
-1.54%
0
-
Jul 08, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
-
Jul 07, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
-
Jul 06, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
0
-
Jul 03, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
-
Rows:
50