Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SUBARU (FUH) Historical Prices

0 Followers
DE:FUH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202614.7314.7314.7314.7314.73+0.82%00.00
Nov 03, 202614.6114.6114.6114.6114.61-0.88%00.00
Nov 02, 202614.7414.7414.7414.7414.74-1.04%00.00
Oct 30, 202614.9014.9014.9014.9014.90+1.43%00.00
Oct 29, 202614.6914.6914.6914.6914.69+1.10%00.00
Oct 28, 202614.5314.5314.5314.5314.53-0.89%00.00
Oct 27, 202614.6614.6614.6614.6614.66-1.15%00.00
Oct 26, 202614.8314.8314.8314.8314.83-0.80%00.00
Oct 23, 202614.9514.9514.9514.9514.95+1.84%00.00
Oct 22, 202614.6814.6814.6814.6814.68+0.48%00.00
Oct 21, 202614.6114.6114.6114.6114.61-0.51%00.00
Oct 20, 202614.6814.6814.6814.6814.68-0.20%00.00
Oct 19, 202614.7114.7114.7114.7114.71-0.37%00.00
Oct 16, 202614.7714.7714.7714.7714.77+2.25%00.00
Oct 15, 202614.4414.4414.4414.4414.44+0.38%00.00
Oct 14, 202614.3914.3914.3914.3914.39+0.14%00.00
Oct 13, 202614.3714.3714.3714.3714.37+2.72%00.00
Oct 12, 202614.1214.1213.9913.9913.99-0.75%3,137380.06
Oct 09, 202614.0914.0914.0914.0914.09-0.67%00.00
Oct 08, 202614.1914.1914.1914.1914.19+0.78%00.00
Oct 07, 202614.0814.0814.0814.0814.08+0.04%00.00
Oct 06, 202614.0714.0714.0714.0714.07+0.86%00.00
Oct 05, 202613.9513.9513.9513.9513.95+1.09%00.00
Oct 02, 202613.8013.8013.8013.8013.80-1.39%00.00
Oct 01, 202614.0014.0014.0014.0014.00-1.17%00.00
Sep 30, 202614.1614.1614.1614.1614.16+1.47%00.00
Sep 29, 202613.9613.9613.9613.9613.96-1.76%00.00
Sep 28, 202614.5314.5314.5314.5314.21-0.41%00.00
Sep 25, 202614.5914.5914.5914.5914.26+1.29%00.00
Sep 24, 202614.4114.4114.4114.4114.08-0.93%00.00
Sep 23, 202614.5414.5414.5414.5414.22+0.45%00.00
Sep 22, 202614.4814.4814.4814.4814.15+0.24%00.00
Sep 21, 202614.4414.4414.4414.4414.12-0.48%00.00
Sep 18, 202614.5114.5114.5114.5114.19-1.77%00.00
Sep 17, 202614.7714.7714.7714.7714.44+2.14%00.00
Sep 16, 202614.4314.4614.4314.4614.14-0.58%552.58
Sep 15, 202614.5514.5514.5514.5514.22-0.31%00.00
Sep 14, 202614.5914.5914.5914.5914.26+0.93%00.00
Sep 11, 202614.4614.4614.4614.4614.13+2.12%00.00
Sep 10, 202614.1614.1614.1614.1613.84-0.22%00.00
Sep 09, 202614.1914.1914.1914.1913.87+0.32%00.00
Sep 08, 202614.1414.1414.1414.1413.82-1.94%00.00
Sep 07, 202614.4214.4214.4214.4214.10+0.95%00.00
Sep 04, 202614.2914.2914.2914.2913.97-1.01%00.00
Sep 03, 202614.4314.4314.4314.4314.11+1.66%00.00
Sep 02, 202614.2014.2014.2014.2013.88-2.38%00.00
Sep 01, 202614.5414.5414.5414.5414.22+2.18%00.00
Aug 31, 202614.2314.2314.2314.2313.91+1.68%00.00
Aug 28, 202614.0014.0014.0014.0013.68+1.97%00.00
Aug 27, 202613.7313.7313.7313.7313.42-1.97%00.00