Fuel Tech(DE:FUE1)
€1.17-0.01 (-0.51%)
DE:FUE1
Fuel Tech historical prices
€1.17
At close:-0.01 (-0.51%)
Fuel Tech (FUE1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.20 | 1.20 | 1.14 | 1.17 | 1.17 | -0.51% | 0 | 0.00 |
| Nov 11, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | +1.20% | 0 | 0.00 |
| Nov 09, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 1.20 | +2.93% | 0 | 0.00 |
| Nov 06, 2026 | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +4.22% | 0 | 0.00 |
| Nov 05, 2026 | 1.26 | 1.26 | 1.11 | 1.12 | 1.12 | -10.08% | 0 | 0.00 |
| Nov 04, 2026 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | +1.89% | 0 | 0.00 |
| Nov 03, 2026 | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | +0.75% | 0 | 0.00 |
| Nov 02, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | +1.68% | 0 | 0.00 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -2.14% | 0 | 0.00 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -5.75% | 0 | 0.00 |
| Oct 28, 2026 | 1.28 | 1.30 | 1.22 | 1.29 | 1.29 | +5.92% | 0 | 0.00 |
| Oct 27, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -0.98% | 0 | 0.00 |
| Oct 26, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +7.16% | 0 | 0.00 |
| Oct 23, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.52% | 0 | 0.00 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | -1.37% | 0 | 0.00 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | 0 | 0.00 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 1.18 | -0.17% | 0 | 0.00 |
| Oct 19, 2026 | 1.23 | 1.23 | 1.17 | 1.18 | 1.18 | +1.90% | 0 | 0.00 |
| Oct 16, 2026 | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -3.34% | 0 | 0.00 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.12 | 1.20 | 1.20 | -9.52% | 17,300 | 52.40 |
| Oct 14, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -5.16% | 0 | 0.00 |
| Oct 13, 2026 | 1.46 | 1.46 | 1.39 | 1.40 | 1.40 | -0.99% | 0 | 0.00 |
| Oct 12, 2026 | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.77% | 0 | 0.00 |
| Oct 09, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | +0.07% | 0 | 0.00 |
| Oct 08, 2026 | 1.46 | 1.54 | 1.39 | 1.42 | 1.42 | +0.42% | 2,000 | 6.70 |
| Oct 07, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -1.26% | 0 | 0.00 |
| Oct 06, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | +0.85% | 0 | 0.00 |
| Oct 05, 2026 | 1.46 | 1.46 | 1.40 | 1.42 | 1.42 | +0.42% | 0 | 0.00 |
| Oct 02, 2026 | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -4.27% | 0 | 0.00 |
| Oct 01, 2026 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +6.41% | 0 | 0.00 |
| Sep 30, 2026 | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.57% | 0 | 0.00 |
| Sep 29, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 1.40 | -0.99% | 0 | 0.00 |
| Sep 28, 2026 | 1.48 | 1.48 | 1.38 | 1.41 | 1.41 | -2.76% | 0 | 0.00 |
| Sep 25, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -1.83% | 1,500 | 5.46 |
| Sep 24, 2026 | 1.42 | 1.49 | 1.41 | 1.48 | 1.48 | +3.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -3.50% | 0 | 0.00 |
| Sep 22, 2026 | 1.59 | 1.69 | 1.49 | 1.49 | 1.49 | -4.38% | 7,800 | 51.73 |
| Sep 21, 2026 | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | +6.73% | 0 | 0.00 |
| Sep 18, 2026 | 1.53 | 1.53 | 1.43 | 1.46 | 1.46 | -2.93% | 0 | 0.00 |
| Sep 17, 2026 | 1.51 | 1.51 | 1.46 | 1.50 | 1.50 | +1.08% | 0 | 0.00 |
| Sep 16, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -7.02% | 0 | 0.00 |
| Sep 15, 2026 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | +8.42% | 0 | 0.00 |
| Sep 14, 2026 | 1.47 | 1.47 | 1.40 | 1.47 | 1.47 | +1.52% | 0 | 0.00 |
| Sep 11, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +7.25% | 0 | 0.00 |
| Sep 10, 2026 | 1.46 | 1.46 | 1.33 | 1.35 | 1.35 | -1.67% | 0 | 0.00 |
| Sep 09, 2026 | 1.39 | 1.44 | 1.34 | 1.38 | 1.38 | +1.70% | 7,000 | 62.55 |
| Sep 08, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | +3.52% | 0 | 0.00 |
| Sep 07, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +2.59% | 0 | 0.00 |
| Sep 04, 2026 | 1.18 | 1.27 | 1.18 | 1.27 | 1.27 | +8.80% | 0 | 0.00 |
