tiprankstipranks
Fulton Financial Corp (DE:FU5)
FRANKFURT:FU5
Germany Market
FU5
Fulton Financial
RESEARCH TOOLSreports

Fulton Financial (FU5) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
-
Sep 10, 2026
19.50
19.50
19.50
19.50
19.50
-1.02%
0
-
Sep 09, 2026
19.70
19.70
19.70
19.70
19.70
-2.48%
0
-
Sep 08, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
-
Sep 07, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
-
Sep 04, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
-
Sep 03, 2026
19.80
19.80
19.80
19.80
19.80
+2.06%
0
-
Sep 02, 2026
19.40
19.40
19.40
19.40
19.40
-0.51%
0
-
Sep 01, 2026
19.50
19.50
19.50
19.50
19.50
-1.52%
0
-
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Aug 28, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Aug 27, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Aug 26, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Aug 25, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Aug 24, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 21, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Aug 20, 2026
19.60
19.60
19.60
19.60
19.60
-3.92%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Aug 18, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 17, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 11, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 10, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 07, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 06, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Aug 05, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Aug 04, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 03, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 31, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 30, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 29, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 28, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 27, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 24, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 23, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 20, 2026
21.00
21.00
21.00
21.00
21.00
-1.87%
0
0.00
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 14, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 13, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 10, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Jul 09, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jul 08, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 07, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Jul 06, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Rows:
50