TipRanks
Go Ultimate55% OFF

Fulton Financial (FU5) Historical Prices

DE:FU5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.4020.4020.4020.4020.40+0.00%0NaN
Oct 29, 202620.4020.4020.4020.4020.40-0.97%0NaN
Oct 28, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 27, 202620.6020.6020.6020.6020.60+0.00%0NaN
Oct 26, 202620.6020.6020.6020.6020.60+1.98%0NaN
Oct 23, 202620.2020.2020.2020.2020.20+4.66%0NaN
Oct 22, 202619.3019.3019.3019.3019.30-1.03%0NaN
Oct 21, 202619.5019.5019.5019.5019.50+2.09%0NaN
Oct 20, 202619.1019.1019.1019.1019.10-1.04%0NaN
Oct 19, 202619.3019.3019.3019.3019.30+0.00%0NaN
Oct 16, 202619.3019.3019.3019.3019.30+2.66%0NaN
Oct 15, 202618.8018.8018.8018.8018.80-0.53%0NaN
Oct 14, 202618.9018.9018.9018.9018.90-1.05%0NaN
Oct 13, 202619.1019.1019.1019.1019.10+0.00%0NaN
Oct 12, 202619.1019.1019.1019.1019.10-0.52%0NaN
Oct 09, 202619.2019.2019.2019.2019.20+0.52%0NaN
Oct 08, 202619.1019.1019.1019.1019.10-1.04%0NaN
Oct 07, 202619.3019.3019.3019.3019.30-1.53%0NaN
Oct 06, 202619.6019.6019.6019.6019.60-0.51%0NaN
Oct 05, 202619.7019.7019.7019.7019.70+1.55%0NaN
Oct 02, 202619.4019.4019.4019.4019.40+1.57%0NaN
Oct 01, 202619.1019.1019.1019.1019.10-0.16%0NaN
Sep 30, 202619.3019.3019.3019.3019.13-1.02%0NaN
Sep 29, 202619.5019.5019.5019.5019.33-1.01%0NaN
Sep 28, 202619.7019.7019.7019.7019.53+0.51%0NaN
Sep 25, 202619.6019.6019.6019.6019.43+1.55%0NaN
Sep 24, 202619.3019.3019.3019.3019.13-1.02%0NaN
Sep 23, 202619.5019.5019.5019.5019.33-1.01%0NaN
Sep 22, 202619.7019.7019.7019.7019.53+0.00%0NaN
Sep 21, 202619.7019.7019.7019.7019.53+0.00%0NaN
Sep 18, 202619.7019.7019.7019.7019.53-0.50%0NaN
Sep 17, 202619.8019.8019.8019.8019.63-0.51%0NaN
Sep 16, 202619.9019.9019.9019.9019.73+0.00%0NaN
Sep 15, 202619.9019.9019.9019.9019.73+1.02%0NaN
Sep 14, 202619.7019.7019.7019.7019.53+0.00%0NaN
Sep 11, 202619.7019.7019.7019.7019.53+1.02%0NaN
Sep 10, 202619.5019.5019.5019.5019.33-1.01%0NaN
Sep 09, 202619.7019.7019.7019.7019.53-2.48%0NaN
Sep 08, 202620.2020.2020.2020.2020.02+0.00%0NaN
Sep 07, 202620.2020.2020.2020.2020.02+1.51%0NaN
Sep 04, 202619.9019.9019.9019.9019.73+0.51%0NaN
Sep 03, 202619.8019.8019.8019.8019.63+2.06%0NaN
Sep 02, 202619.4019.4019.4019.4019.23-0.51%0NaN
Sep 01, 202619.5019.5019.5019.5019.33-1.51%0NaN
Aug 31, 202619.8019.8019.8019.8019.63+0.51%00.00
Aug 28, 202619.7019.7019.7019.7019.53-0.50%00.00
Aug 27, 202619.8019.8019.8019.8019.63+1.02%00.00
Aug 26, 202619.6019.6019.6019.6019.43+0.00%00.00
Aug 25, 202619.6019.6019.6019.6019.43+0.51%00.00
Aug 24, 202619.5019.5019.5019.5019.33+0.00%00.00