TipRanks
Go Ultimate55% OFF

First United (FU3) Historical Prices

DE:FU3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.4039.4039.4039.4039.40-1.50%0NaN
Oct 29, 202640.0040.0040.0040.0040.00-0.50%0NaN
Oct 28, 202640.2040.2040.2040.2040.20+0.50%0NaN
Oct 27, 202640.0040.0040.0040.0040.00-0.50%0NaN
Oct 26, 202640.2041.2040.2040.2040.20+0.00%0NaN
Oct 23, 202640.2040.2040.2040.2040.20+6.91%0NaN
Oct 22, 202637.6037.6037.6037.6037.60+2.73%0NaN
Oct 21, 202636.6036.6036.6036.6036.60-3.68%0NaN
Oct 20, 202638.0038.0038.0038.0038.00-1.55%0NaN
Oct 19, 202638.6038.6038.6038.6038.60+2.25%0NaN
Oct 16, 202638.0038.0038.0038.0037.75+1.60%00.00
Oct 15, 202637.4037.4037.4037.4037.15-2.60%00.00
Oct 14, 202638.4038.4038.4038.4038.15+0.00%00.00
Oct 13, 202638.4038.4038.4038.4038.15+1.05%00.00
Oct 12, 202638.0038.0038.0038.0037.75+0.00%00.00
Oct 09, 202638.0038.0038.0038.0037.75+1.06%00.00
Oct 08, 202637.6037.6037.6037.6037.35-1.05%00.00
Oct 07, 202638.0038.0038.0038.0037.75-0.52%00.00
Oct 06, 202638.2038.2038.2038.2037.95-0.52%00.00
Oct 05, 202638.4038.4038.4038.4038.15+1.59%00.00
Oct 02, 202637.8037.8037.8037.8037.55+1.61%00.00
Oct 01, 202637.2037.2037.2037.2036.96-0.54%00.00
Sep 30, 202637.4037.4037.4037.4037.15-0.53%00.00
Sep 29, 202637.6037.6037.6037.6037.35+1.62%00.00
Sep 28, 202637.0037.0037.0037.0036.76-1.07%00.00
Sep 25, 202637.4037.4037.4037.4037.15+4.47%00.00
Sep 24, 202635.8035.8035.8035.8035.56-4.79%00.00
Sep 23, 202637.6037.6037.6037.6037.35+1.62%00.00
Sep 22, 202637.0037.0037.0037.0036.76-2.63%00.00
Sep 21, 202638.0038.0038.0038.0037.75+1.60%00.00
Sep 18, 202637.4037.4037.4037.4037.15+0.54%00.00
Sep 17, 202637.2037.2037.2037.2036.96-1.59%00.00
Sep 16, 202637.8037.8037.8037.8037.55+1.61%00.00
Sep 15, 202637.2037.2037.2037.2036.96+1.09%00.00
Sep 14, 202636.8036.8036.8036.8036.56-1.60%00.00
Sep 11, 202637.4037.4037.4037.4037.15+2.75%00.00
Sep 10, 202636.4036.4036.4036.4036.16-0.55%00.00
Sep 09, 202636.6036.6036.6036.6036.36-2.14%00.00
Sep 08, 202637.4037.4037.4037.4037.15-0.53%00.00
Sep 07, 202637.6037.6037.6037.6037.35+2.17%00.00
Sep 04, 202636.8036.8036.8036.8036.56-0.54%00.00
Sep 03, 202637.0037.0037.0037.0036.76+3.93%00.00
Sep 02, 202635.6035.6035.6035.6035.37-1.66%00.00
Sep 01, 202636.2036.2036.2036.2035.96-1.09%00.00
Aug 31, 202636.6036.6036.6036.6036.36+1.10%00.00
Aug 28, 202636.2036.2036.2036.2035.96+0.56%00.00
Aug 27, 202636.0036.0036.0036.0035.76+0.00%00.00
Aug 26, 202636.0036.0036.0036.0035.76-1.64%00.00
Aug 25, 202636.6036.6036.6036.6036.36+3.39%00.00
Aug 24, 202635.4035.4035.4035.4035.17-2.21%00.00