TipRanks
Go Ultimate55% OFF

Elders Limited (FTZ) Historical Prices

DE:FTZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.843.843.843.843.84+0.00%00.00
Oct 29, 20263.843.843.843.843.84+1.05%00.00
Oct 28, 20263.803.803.803.803.80+0.00%00.00
Oct 27, 20263.803.803.803.803.80-2.06%00.00
Oct 26, 20263.883.883.883.883.88-1.02%00.00
Oct 23, 20263.923.923.923.923.92-0.51%00.00
Oct 22, 20263.943.943.943.943.94+1.55%00.00
Oct 21, 20263.883.883.883.883.88+0.52%00.00
Oct 20, 20263.863.863.863.863.86+1.58%00.00
Oct 19, 20263.803.803.803.803.80-0.52%00.00
Oct 16, 20263.823.823.823.823.82+0.00%00.00
Oct 15, 20263.823.823.823.823.82-2.55%00.00
Oct 14, 20263.923.923.923.923.92-2.49%00.00
Oct 13, 20264.024.024.024.024.02-0.50%00.00
Oct 12, 20264.044.044.044.044.04+3.06%00.00
Oct 09, 20263.923.923.923.923.92+2.08%00.00
Oct 08, 20263.843.843.843.843.84-1.03%00.00
Oct 07, 20263.883.883.883.883.88+0.00%00.00
Oct 06, 20263.883.883.883.883.88+2.11%00.00
Oct 05, 20263.803.803.803.803.80+2.15%00.00
Oct 02, 20263.723.723.723.723.72-3.13%00.00
Oct 01, 20263.843.843.843.843.84-3.03%00.00
Sep 30, 20263.963.963.963.963.96+2.06%00.00
Sep 29, 20263.883.883.883.883.88+0.00%00.00
Sep 28, 20263.883.883.883.883.88+0.00%00.00
Sep 25, 20263.883.883.883.883.88-1.52%00.00
Sep 24, 20263.943.943.943.943.94-0.51%00.00
Sep 23, 20263.963.963.963.963.96+1.54%00.00
Sep 22, 20263.903.903.903.903.90-0.51%00.00
Sep 21, 20263.923.923.923.923.92+1.03%00.00
Sep 18, 20263.883.883.883.883.88+0.00%00.00
Sep 17, 20263.883.883.883.883.88+2.11%00.00
Sep 16, 20263.803.803.803.803.80-1.04%00.00
Sep 15, 20263.843.843.843.843.84+1.59%00.00
Sep 14, 20263.783.783.783.783.78-2.58%00.00
Sep 11, 20263.883.883.883.883.88+1.04%00.00
Sep 10, 20263.843.843.843.843.84-4.00%00.00
Sep 09, 20264.004.004.004.004.00-3.38%00.00
Sep 08, 20264.144.144.144.144.14+0.98%1,00015.82
Sep 07, 20264.104.104.104.104.10+5.13%00.00
Sep 04, 20263.803.903.803.903.90+2.63%2,00063.54
Sep 03, 20263.803.803.803.803.80+2.70%00.00
Sep 02, 20263.703.703.703.703.70+1.65%00.00
Sep 01, 20263.643.643.643.643.64-1.09%00.00
Aug 31, 20263.683.683.683.683.68+1.66%00.00
Aug 28, 20263.623.623.623.623.62+0.56%00.00
Aug 27, 20263.603.603.603.603.60+1.12%00.00
Aug 26, 20263.563.563.563.563.56-1.11%00.00
Aug 25, 20263.603.603.603.603.60+1.12%00.00
Aug 24, 20263.563.563.563.563.56+2.89%00.00