tiprankstipranks
Elders Limited (DE:FTZ)
FRANKFURT:FTZ
Germany Market
FTZ
Elders Limited
RESEARCH TOOLSreports

Elders Limited (FTZ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
0
0.00
Sep 08, 2026
4.14
4.14
4.14
4.14
4.14
+0.98%
1,000
15.82
Sep 07, 2026
4.10
4.10
4.10
4.10
4.10
+5.13%
0
0.00
Sep 04, 2026
3.80
3.90
3.80
3.90
3.90
+2.63%
2,000
63.54
Sep 03, 2026
3.80
3.80
3.80
3.80
3.80
+2.70%
0
0.00
Sep 02, 2026
3.70
3.70
3.70
3.70
3.70
+1.65%
0
0.00
Sep 01, 2026
3.64
3.64
3.64
3.64
3.64
-1.09%
0
0.00
Aug 31, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Aug 28, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Aug 27, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Aug 26, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Aug 25, 2026
3.60
3.60
3.60
3.60
3.60
+1.12%
0
0.00
Aug 24, 2026
3.56
3.56
3.56
3.56
3.56
+2.89%
0
0.00
Aug 21, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
0.00
Aug 20, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Aug 19, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Aug 18, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
0.00
Aug 14, 2026
3.42
3.42
3.42
3.42
3.42
-0.58%
0
0.00
Aug 13, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 12, 2026
3.44
3.44
3.44
3.44
3.44
+1.18%
0
0.00
Aug 11, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Aug 10, 2026
3.40
3.40
3.40
3.40
3.40
+1.80%
0
0.00
Aug 07, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Aug 06, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Aug 05, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Aug 04, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Aug 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jul 31, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Jul 30, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
0.00
Jul 29, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 28, 2026
3.46
3.46
3.46
3.46
3.46
+5.49%
0
0.00
Jul 27, 2026
3.28
3.28
3.28
3.28
3.28
-2.38%
0
0.00
Jul 24, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 23, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Jul 22, 2026
3.34
3.34
3.34
3.34
3.34
-2.91%
0
0.00
Jul 21, 2026
3.38
3.44
3.38
3.44
3.44
+1.78%
753
7.89
Jul 20, 2026
3.38
3.38
3.38
3.38
3.38
+0.60%
0
0.00
Jul 17, 2026
3.36
3.36
3.36
3.36
3.36
-0.59%
0
0.00
Jul 16, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
0.00
Jul 15, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 14, 2026
3.36
3.36
3.36
3.36
3.36
+0.60%
0
0.00
Jul 13, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 10, 2026
3.36
3.36
3.36
3.36
3.36
+1.20%
0
0.00
Jul 09, 2026
3.32
3.32
3.32
3.32
3.32
+1.22%
0
0.00
Jul 08, 2026
3.28
3.28
3.28
3.28
3.28
+1.86%
0
0.00
Jul 07, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
0.00
Jul 06, 2026
3.20
3.28
3.20
3.28
3.28
+3.80%
383
4.24
Jul 03, 2026
3.16
3.16
3.16
3.16
3.16
-1.25%
0
0.00
Jul 02, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Rows:
50