TipRanks
Go Ultimate55% OFF

Fonterelli GmbH & Co. KGaA (FTRK) Historical Prices

DE:FTRK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.960.960.960.96+0.00%00.00
Oct 29, 20260.960.960.960.960.96+0.00%00.00
Oct 28, 20260.960.960.960.960.96+0.00%00.00
Oct 27, 20260.960.960.960.960.96-2.04%00.00
Oct 26, 20260.950.980.950.980.98+1.03%2000.38
Oct 23, 20260.950.970.950.970.97-4.90%3570.68
Oct 22, 20261.021.021.021.021.02+0.00%4,0008.55
Oct 21, 20261.021.021.021.021.02-0.97%00.00
Oct 20, 20261.021.031.021.031.03+0.98%3450.70
Oct 19, 20261.021.021.021.021.02+0.00%00.00
Oct 16, 20261.021.021.021.021.02+0.00%00.00
Oct 15, 20261.021.021.021.021.02+0.00%00.00
Oct 14, 20261.021.021.021.021.02+0.00%00.00
Oct 13, 20261.021.021.021.021.02+0.00%00.00
Oct 12, 20261.021.021.021.021.02+0.00%00.00
Oct 09, 20261.021.021.021.021.02+0.00%00.00
Oct 08, 20261.021.021.021.021.02+0.00%00.00
Oct 07, 20261.021.021.021.021.02+0.00%00.00
Oct 06, 20261.021.021.021.021.02+0.99%00.00
Oct 05, 20261.001.101.001.011.01-0.98%5000.26
Oct 02, 20261.001.021.001.021.02-2.86%6,0003.23
Oct 01, 20261.051.051.051.051.05+0.00%10,0005.89
Sep 30, 20261.051.051.051.051.05+0.00%00.00
Sep 29, 20261.051.051.051.051.05+0.00%00.00
Sep 28, 20261.051.051.051.051.05+0.00%00.00
Sep 25, 20261.051.051.051.051.05+0.00%00.00
Sep 24, 20261.001.051.001.051.05+5.00%1,2500.66
Sep 23, 20261.001.001.001.001.00+0.00%00.00
Sep 22, 20261.001.001.001.001.00-15.97%00.00
Sep 21, 20261.001.191.001.191.19+19.00%1,2660.64
Sep 18, 20261.001.001.001.001.00+0.00%00.00
Sep 17, 20261.001.001.001.001.00+0.00%00.00
Sep 16, 20261.001.001.001.001.00+0.00%00.00
Sep 15, 20261.001.001.001.001.00-4.76%00.00
Sep 14, 20260.951.050.951.051.05+6.06%1,3000.58
Sep 11, 20260.950.990.950.990.99-1.00%4300.19
Sep 10, 20260.951.000.951.001.00-3.85%40.00
Sep 09, 20260.951.040.951.041.04+9.47%3300.14
Sep 08, 20260.950.950.950.950.95-1.04%00.00
Sep 07, 20260.960.960.960.960.96+1.05%80.00
Sep 04, 20260.950.950.950.950.95+0.00%00.00
Sep 03, 20260.950.950.950.950.95+0.00%00.00
Sep 02, 20260.950.950.950.950.95+0.00%00.00
Sep 01, 20260.950.950.950.950.95+0.00%1000.04
Aug 31, 20260.950.950.950.950.95-4.04%00.00
Aug 28, 20260.950.990.950.990.99+4.21%3300.14
Aug 27, 20260.950.950.950.950.95+4.40%00.00
Aug 26, 20260.910.910.910.910.91+0.00%00.00
Aug 25, 20260.910.910.910.910.91-9.00%00.00
Aug 24, 20261.001.001.001.001.00+11.11%00.00