tiprankstipranks
Fuji Media Holdings Inc (DE:FTN)
FRANKFURT:FTN
Germany Market
FTN
Fuji Media Holdings
RESEARCH TOOLSreports

Fuji Media Holdings (FTN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Sep 03, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Sep 01, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 27, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Aug 26, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 25, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 24, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 20, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Aug 19, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 18, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 17, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 14, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 12, 2026
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Aug 11, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 10, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
0.00
Aug 07, 2026
22.20
22.60
22.20
22.40
22.40
+1.82%
300
∞
Aug 06, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
-
Aug 05, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
-
Aug 04, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Aug 03, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Jul 31, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
-
Jul 30, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
-
Jul 29, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
-
Jul 28, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
-
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
+2.80%
0
-
Jul 24, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
-
Jul 23, 2026
21.20
21.20
21.20
21.20
21.20
-2.75%
0
-
Jul 22, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
-
Jul 21, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
-
Jul 20, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
-
Jul 17, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
-
Jul 16, 2026
22.00
22.00
22.00
22.00
22.00
-1.79%
0
-
Jul 15, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
-
Jul 14, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
-
Jul 13, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
-
Jul 10, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
-
Jul 09, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
-
Jul 08, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
-
Jul 07, 2026
22.20
22.20
22.20
22.20
22.20
+1.83%
0
-
Jul 06, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
-
Jul 03, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
-
Jul 02, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
-
Jul 01, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
-
Jun 30, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
-
Jun 29, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
-
Rows:
50