TipRanks
Go Ultimate55% OFF

Fuji Media Holdings (FTN) Historical Prices

DE:FTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 29, 202622.4022.4022.4022.4022.40+0.00%00.00
Oct 28, 202622.4022.4022.4022.4022.40+0.00%45039.87
Oct 27, 202622.4022.4022.4022.4022.40-1.75%00.00
Oct 26, 202622.8022.8022.8022.8022.80-3.39%00.00
Oct 23, 202623.6023.6023.6023.6023.60+0.85%00.00
Oct 22, 202623.4023.4023.4023.4023.40-0.85%00.00
Oct 21, 202623.6023.6023.6023.6023.60+1.72%00.00
Oct 20, 202623.2023.2023.2023.2023.20+0.00%00.00
Oct 19, 202623.2023.2023.2023.2023.20+0.87%00.00
Oct 16, 202623.0023.0023.0023.0023.00+1.77%00.00
Oct 15, 202622.6022.6022.6022.6022.60+0.89%00.00
Oct 14, 202622.4022.4022.4022.4022.40-0.88%00.00
Oct 13, 202622.6022.6022.6022.6022.60-0.88%00.00
Oct 12, 202622.6022.8022.6022.8022.80+1.79%41186.31
Oct 09, 202622.4022.4022.4022.4022.40+0.90%00.00
Oct 08, 202622.2022.2022.2022.2022.20+2.78%00.00
Oct 07, 202621.6021.6021.6021.6021.60-1.82%00.00
Oct 06, 202622.0022.0022.0022.0022.00+0.00%00.00
Oct 05, 202622.0022.0022.0022.0022.00+0.92%00.00
Oct 02, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 01, 202621.6021.6021.6021.6021.60-1.82%00.00
Sep 30, 202622.0022.0022.0022.0022.00+1.85%00.00
Sep 29, 202621.6021.6021.6021.6021.60-2.00%00.00
Sep 28, 202622.6022.6022.6022.6022.04+0.89%00.00
Sep 25, 202622.4022.4022.4022.4021.85+0.00%00.00
Sep 24, 202622.4022.4022.4022.4021.85+0.00%00.00
Sep 23, 202622.4022.4022.4022.4021.85+0.00%00.00
Sep 22, 202622.4022.4022.4022.4021.85+0.90%00.00
Sep 21, 202622.2022.2022.2022.2021.65+0.00%00.00
Sep 18, 202622.2022.2022.2022.2021.65-3.48%00.00
Sep 17, 202623.0023.0023.0023.0022.43+1.77%00.00
Sep 16, 202622.6022.6022.6022.6022.04-0.88%00.00
Sep 15, 202622.8022.8022.8022.8022.24+0.00%00.00
Sep 14, 202622.8022.8022.8022.8022.24+1.79%00.00
Sep 11, 202622.4022.4022.4022.4021.85+0.00%00.00
Sep 10, 202622.4022.4022.4022.4021.85+0.00%00.00
Sep 09, 202622.4022.4022.4022.4021.85-0.88%00.00
Sep 08, 202622.6022.6022.6022.6022.04+0.89%00.00
Sep 07, 202622.4022.4022.4022.4021.85-1.75%00.00
Sep 04, 202622.8022.8022.8022.8022.24+0.88%00.00
Sep 03, 202622.6022.6022.6022.6022.04+1.80%00.00
Sep 02, 202622.2022.2022.2022.2021.65-0.89%00.00
Sep 01, 202622.4022.4022.4022.4021.85+0.00%00.00
Aug 31, 202622.4022.4022.4022.4021.85+1.82%00.00
Aug 28, 202622.0022.0022.0022.0021.46+0.92%00.00
Aug 27, 202621.8021.8021.8021.8021.26-1.80%00.00
Aug 26, 202622.2022.2022.2022.2021.65+0.00%00.00
Aug 25, 202622.2022.2022.2022.2021.65+0.00%00.00
Aug 24, 202622.2022.2022.2022.2021.65+0.91%00.00