TipRanks
Go Ultimate55% OFF

Orange SA (FTE1) Historical Prices

DE:FTE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 29, 202614.0014.3014.0014.3014.30+2.88%00.00
Oct 28, 202613.9013.9013.9013.9013.90-1.42%00.00
Oct 27, 202614.3014.3014.1014.1014.10+0.00%00.00
Oct 26, 202614.0014.1014.0014.1014.10+0.00%00.00
Oct 23, 202614.1014.1014.1014.1014.10+1.44%00.00
Oct 22, 202613.9013.9013.9013.9013.90-0.71%00.00
Oct 21, 202614.1014.1014.0014.0014.00-1.41%00.00
Oct 20, 202613.9014.2013.9014.2014.20-0.70%00.00
Oct 19, 202614.3014.3014.3014.3014.30+0.70%00.00
Oct 16, 202614.2014.2014.2014.2014.20-0.70%00.00
Oct 15, 202613.8014.3013.8014.3014.30+5.15%00.00
Oct 14, 202613.6013.6013.6013.6013.60-0.73%00.00
Oct 13, 202613.5013.7013.5013.7013.70+0.00%00.00
Oct 12, 202613.7013.7013.7013.7013.70-0.72%00.00
Oct 09, 202613.8013.8013.8013.8013.80-1.43%00.00
Oct 08, 202614.0014.0014.0014.0014.00-0.71%00.00
Oct 07, 202613.8014.1013.8014.1014.10+1.44%00.00
Oct 06, 202613.9013.9013.9013.9013.90+0.72%00.00
Oct 05, 202613.8013.8013.8013.8013.80+0.00%00.00
Oct 02, 202613.6013.8013.6013.8013.80+1.47%31030.05
Oct 01, 202613.4013.6013.4013.6013.60+0.00%00.00
Sep 30, 202613.6013.6013.6013.6013.60-1.45%00.00
Sep 29, 202613.8013.8013.8013.8013.80-1.43%00.00
Sep 28, 202614.0014.0014.0014.0014.00+0.00%00.00
Sep 25, 202613.9014.0013.8014.0014.00+1.45%650Infinity
Sep 24, 202613.8013.8013.8013.8013.80-0.72%0NaN
Sep 23, 202614.1014.1013.9013.9013.90-2.11%0NaN
Sep 22, 202614.9014.9014.2014.2014.20-4.05%0NaN
Sep 21, 202615.0015.0014.8014.8014.80-0.67%0NaN
Sep 18, 202615.4015.4014.9014.9014.90-5.10%0NaN
Sep 17, 202615.7015.7015.7015.7015.70+0.00%0NaN
Sep 16, 202615.7015.7015.7015.7015.70+0.64%0NaN
Sep 15, 202615.6015.6015.6015.6015.60+0.00%0NaN
Sep 14, 202615.4015.6015.4015.6015.60+1.30%0NaN
Sep 11, 202615.4015.4015.4015.4015.40+1.99%0NaN
Sep 10, 202615.1015.1015.1015.1015.10+0.67%00.00
Sep 09, 202615.0015.0015.0015.0015.00-1.32%00.00
Sep 08, 202615.0015.2015.0015.2015.20+0.66%00.00
Sep 07, 202615.1015.1015.1015.1015.10-1.31%00.00
Sep 04, 202615.3015.3015.3015.3015.30-0.65%00.00
Sep 03, 202615.4015.4015.4015.4015.40+1.32%00.00
Sep 02, 202615.2015.2015.2015.2015.20-0.65%00.00
Sep 01, 202615.3015.3015.3015.3015.30+2.00%00.00
Aug 31, 202615.0015.0015.0015.0015.00+0.67%00.00
Aug 28, 202614.9014.9014.9014.9014.90-4.49%00.00
Aug 27, 202615.6015.6015.6015.6015.60-1.27%00.00
Aug 26, 202615.8015.8015.8015.8015.80+0.64%00.00
Aug 25, 202615.7015.7015.7015.7015.70-0.63%00.00
Aug 24, 202615.8015.8015.8015.8015.80-0.63%00.00