Formula Systems Ltd (DE:FSY)
FRANKFURT:FSY
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
114.00
115.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 05, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Jun 04, 2026
114.00
114.00
114.00
114.00
114.00
+4.59%
0
0.00
Jun 03, 2026
109.00
109.00
109.00
109.00
109.00
0.00%
0
0.00
Jun 02, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Jun 01, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 29, 2026
108.00
108.00
108.00
108.00
108.00
+2.86%
0
0.00
May 28, 2026
105.00
105.00
105.00
105.00
105.00
-7.89%
0
0.00
May 27, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
May 26, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
May 25, 2026
114.00
114.00
114.00
114.00
114.00
-5.00%
0
0.00
May 22, 2026
119.00
120.00
119.00
120.00
120.00
+8.52%
51
214.20
May 21, 2026
119.00
119.00
119.00
119.00
110.58
+3.48%
0
0.00
May 20, 2026
115.00
115.00
115.00
115.00
106.86
-3.36%
0
0.00
May 19, 2026
119.00
119.00
119.00
119.00
110.58
+2.59%
0
0.00
May 18, 2026
116.00
116.00
116.00
116.00
107.79
0.00%
0
0.00
May 15, 2026
116.00
116.00
116.00
116.00
107.79
+2.66%
0
0.00
May 14, 2026
113.00
113.00
113.00
113.00
105.01
-5.83%
0
0.00
May 13, 2026
120.00
120.00
120.00
120.00
111.51
0.00%
0
0.00
May 12, 2026
120.00
120.00
120.00
120.00
111.51
0.00%
0
0.00
May 11, 2026
120.00
120.00
120.00
120.00
111.51
-0.83%
0
0.00
May 08, 2026
121.00
121.00
121.00
121.00
112.44
-0.82%
0
0.00
May 07, 2026
122.00
122.00
122.00
122.00
113.37
+5.17%
0
0.00
May 06, 2026
116.00
116.00
116.00
116.00
107.79
+7.41%
0
0.00
May 05, 2026
108.00
108.00
108.00
108.00
100.36
+0.93%
0
0.00
May 04, 2026
107.00
107.00
107.00
107.00
99.43
-0.93%
0
0.00
May 01, 2026
108.00
122.00
108.00
108.00
100.36
0.00%
0
0.00
Apr 30, 2026
108.00
108.00
108.00
108.00
100.36
0.00%
0
0.00
Apr 29, 2026
108.00
108.00
108.00
108.00
100.36
-2.70%
0
0.00
Apr 28, 2026
111.00
111.00
111.00
111.00
103.15
-3.48%
0
0.00
Apr 27, 2026
115.00
115.00
115.00
115.00
106.86
+4.55%
0
0.00
Apr 24, 2026
110.00
110.00
110.00
110.00
102.22
+4.76%
0
0.00
Apr 23, 2026
105.00
105.00
105.00
105.00
97.57
0.00%
0
0.00
Apr 22, 2026
105.00
105.00
105.00
105.00
97.57
+0.96%
0
0.00
Apr 21, 2026
104.00
104.00
104.00
104.00
96.64
-5.46%
0
0.00
Apr 20, 2026
110.00
110.00
110.00
110.00
102.22
+2.80%
0
0.00
Apr 17, 2026
107.00
107.00
107.00
107.00
99.43
+3.88%
0
0.00
Apr 16, 2026
103.00
103.00
103.00
103.00
95.71
+0.98%
0
0.00
Apr 15, 2026
102.00
102.00
102.00
102.00
94.78
+6.81%
0
0.00
Apr 14, 2026
95.50
95.50
95.50
95.50
88.74
-1.55%
0
0.00
Apr 13, 2026
97.00
97.00
97.00
97.00
90.14
-3.96%
0
0.00
Apr 10, 2026
101.00
101.00
101.00
101.00
93.85
0.00%
0
0.00
Apr 09, 2026
101.00
101.00
101.00
101.00
93.85
+1.00%
0
0.00
Apr 08, 2026
100.00
100.00
100.00
100.00
92.93
-1.96%
0
0.00
Apr 07, 2026
102.00
102.00
102.00
102.00
94.78
-11.30%
0
0.00
Apr 06, 2026
115.00
115.00
113.00
115.00
106.86
0.00%
0
0.00
Apr 03, 2026
115.00
115.00
113.00
115.00
106.86
0.00%
0
0.00
Apr 02, 2026
103.00
115.00
103.00
115.00
106.86
+28.49%
15
31.50
Apr 01, 2026
89.50
89.50
89.50
89.50
83.17
-3.24%
0
0.00
Mar 31, 2026
92.50
92.50
92.50
92.50
85.96
-10.19%
0
0.00
Rows: