tiprankstipranks
Formula Systems Ltd (DE:FSY)
FRANKFURT:FSY
Germany Market
FSY
Formula Systems
RESEARCH TOOLSreports

Formula Systems (FSY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Sep 09, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Sep 08, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Sep 07, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
0
0.00
Sep 04, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
0
0.00
Sep 03, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 02, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 01, 2026
103.00
112.00
103.00
103.00
103.00
0.00%
0
0.00
Aug 31, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Aug 28, 2026
102.00
102.00
102.00
102.00
102.00
+3.55%
0
0.00
Aug 27, 2026
98.50
98.50
98.50
98.50
98.50
+3.68%
0
0.00
Aug 26, 2026
95.00
95.00
95.00
95.00
95.00
+2.15%
0
0.00
Aug 25, 2026
93.00
93.00
93.00
93.00
93.00
-0.53%
0
0.00
Aug 24, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Aug 21, 2026
93.50
93.50
93.50
93.50
93.50
0.00%
0
0.00
Aug 20, 2026
93.50
93.50
93.50
93.50
93.50
-1.06%
0
0.00
Aug 19, 2026
94.50
94.50
94.50
94.50
94.50
+6.18%
0
0.00
Aug 18, 2026
89.00
89.00
89.00
89.00
89.00
+0.56%
0
0.00
Aug 17, 2026
88.50
88.50
88.50
88.50
88.50
-0.56%
0
0.00
Aug 14, 2026
89.00
89.00
89.00
89.00
89.00
+4.09%
0
0.00
Aug 13, 2026
85.50
85.50
85.50
85.50
85.50
+1.18%
0
0.00
Aug 12, 2026
84.50
84.50
84.50
84.50
84.50
-3.43%
0
0.00
Aug 11, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
0
0.00
Aug 10, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 07, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 06, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Aug 05, 2026
88.50
88.50
88.50
88.50
88.50
+4.12%
0
0.00
Aug 04, 2026
85.00
85.00
85.00
85.00
85.00
-3.41%
0
0.00
Aug 03, 2026
88.00
88.00
88.00
88.00
88.00
+1.73%
0
0.00
Jul 31, 2026
86.50
86.50
86.50
86.50
86.50
-3.35%
0
0.00
Jul 30, 2026
89.50
89.50
89.50
89.50
89.50
-5.29%
0
0.00
Jul 29, 2026
94.50
94.50
94.50
94.50
94.50
0.00%
0
0.00
Jul 28, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
0.00
Jul 27, 2026
94.00
94.00
94.00
94.00
94.00
+7.43%
0
0.00
Jul 24, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Jul 23, 2026
87.00
87.00
87.00
87.00
87.00
-5.43%
0
0.00
Jul 22, 2026
90.50
92.00
90.50
92.00
92.00
+1.66%
250
308.82
Jul 21, 2026
90.50
90.50
90.50
90.50
90.50
+2.26%
0
0.00
Jul 20, 2026
88.50
88.50
88.50
88.50
88.50
0.00%
0
0.00
Jul 17, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
0
0.00
Jul 16, 2026
87.50
87.50
87.50
87.50
87.50
-4.37%
0
0.00
Jul 15, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 14, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 13, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 10, 2026
91.50
91.50
91.50
91.50
91.50
0.00%
0
0.00
Jul 09, 2026
91.50
91.50
91.50
91.50
91.50
-1.61%
0
0.00
Jul 08, 2026
93.00
93.00
93.00
93.00
93.00
+4.49%
0
0.00
Jul 07, 2026
89.00
89.00
89.00
89.00
89.00
+1.14%
0
0.00
Jul 06, 2026
88.00
88.00
88.00
88.00
88.00
+0.57%
0
0.00
Jul 03, 2026
87.50
87.50
87.50
87.50
87.50
-0.57%
0
0.00
Rows:
50