TipRanks
Go Ultimate55% OFF

Colliers International Group (FSV) Historical Prices

DE:FSV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202684.5086.0084.5086.0086.00+1.18%00.00
Oct 29, 202682.5085.0082.5085.0085.00+3.03%00.00
Oct 28, 202682.0083.0082.0082.5082.50-0.60%00.00
Oct 27, 202681.0083.0081.0083.0083.00+1.22%00.00
Oct 26, 202681.0082.0081.0082.0082.00-2.38%00.00
Oct 23, 202684.0084.0084.0084.0084.00+1.82%00.00
Oct 22, 202680.5082.5080.5082.5082.50+0.61%100Infinity
Oct 21, 202681.5082.0081.5082.0082.00-0.61%0NaN
Oct 20, 202677.5082.5077.5082.5082.50+4.43%0NaN
Oct 19, 202679.0079.5079.0079.0079.00+0.00%0NaN
Oct 16, 202679.0079.0079.0079.0079.00-1.25%0NaN
Oct 15, 202675.0080.0075.0080.0080.00+5.26%0NaN
Oct 14, 202675.0076.0075.0076.0076.00+0.66%0NaN
Oct 13, 202675.5076.5075.5075.5075.50+0.00%0NaN
Oct 12, 202675.5075.5075.5075.5075.50-0.66%0NaN
Oct 09, 202675.0076.0075.0076.0076.00+1.33%0NaN
Oct 08, 202675.0075.0075.0075.0075.00-1.96%0NaN
Oct 07, 202676.5076.5076.5076.5076.50-3.16%0NaN
Oct 06, 202677.5079.0077.5079.0079.00+0.64%0NaN
Oct 05, 202678.5078.5078.5078.5078.50-1.26%0NaN
Oct 02, 202679.5079.5079.5079.5079.50-1.85%0NaN
Oct 01, 202677.5081.0077.5081.0081.00+3.85%0NaN
Sep 30, 202677.5078.0077.5078.0078.00+0.00%0NaN
Sep 29, 202677.5078.0077.5078.0078.00-0.64%0NaN
Sep 28, 202677.5078.5076.5078.5078.50+0.00%0NaN
Sep 25, 202679.5079.5078.5078.5078.50-1.88%0NaN
Sep 24, 202678.5080.0078.5080.0080.00+0.00%0NaN
Sep 23, 202679.0080.0079.0080.0080.00+0.00%0NaN
Sep 22, 202679.0080.0079.0080.0080.00+0.00%0NaN
Sep 21, 202676.5080.0076.5080.0080.00+4.58%0NaN
Sep 18, 202676.0076.5076.0076.5076.50-0.65%0NaN
Sep 17, 202676.0077.5076.0077.0077.00+0.00%0NaN
Sep 16, 202677.0078.0077.0077.0077.00-2.53%0NaN
Sep 15, 202679.5079.5079.0079.0079.00-3.07%0NaN
Sep 14, 202679.0081.5079.0081.5081.50+3.16%0NaN
Sep 11, 202677.0079.0077.0079.0079.00-1.25%0NaN
Sep 10, 202680.0080.0080.0080.0080.00-1.23%0NaN
Sep 09, 202680.0081.0080.0081.0081.00-1.22%0NaN
Sep 08, 202683.5083.5082.0082.0082.00-1.80%0NaN
Sep 07, 202683.5083.5083.5083.5083.50-1.76%0NaN
Sep 04, 202685.0085.0085.0085.0085.00+3.03%0NaN
Sep 03, 202682.5082.5082.5082.5082.50-1.79%0NaN
Sep 02, 202684.0084.0084.0084.0084.00-1.18%0NaN
Sep 01, 202685.0085.0085.0085.0085.00-2.30%0NaN
Aug 31, 202687.0087.0087.0087.0087.00-1.69%0NaN
Aug 28, 202686.5088.5086.5088.5088.50-0.56%0NaN
Aug 27, 202688.0089.0088.0089.0089.00+0.56%0NaN
Aug 26, 202688.5088.5088.5088.5088.50-2.75%0NaN
Aug 25, 202691.0091.0091.0091.0091.00+1.68%0NaN
Aug 24, 202689.5089.5089.5089.5089.50+0.00%0NaN