tiprankstipranks
Colliers International Group (DE:FSV)
FRANKFURT:FSV
Germany Market
FSV
Colliers International Group
RESEARCH TOOLSreports

Colliers International Group (FSV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
-
Sep 09, 2026
80.00
81.00
80.00
81.00
81.00
-1.22%
0
-
Sep 08, 2026
83.50
83.50
82.00
82.00
82.00
-1.80%
0
-
Sep 07, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
-
Sep 04, 2026
85.00
85.00
85.00
85.00
85.00
+3.03%
0
-
Sep 03, 2026
82.50
82.50
82.50
82.50
82.50
-1.79%
0
-
Sep 02, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
0
-
Sep 01, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
-
Aug 31, 2026
87.00
87.00
87.00
87.00
87.00
-1.69%
0
-
Aug 28, 2026
86.50
88.50
86.50
88.50
88.50
-0.56%
0
-
Aug 27, 2026
88.00
89.00
88.00
89.00
89.00
+0.56%
0
-
Aug 26, 2026
88.50
88.50
88.50
88.50
88.50
-2.75%
0
-
Aug 25, 2026
91.00
91.00
91.00
91.00
91.00
+1.68%
0
-
Aug 24, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
-
Aug 21, 2026
89.50
89.50
89.50
89.50
89.50
-3.24%
0
-
Aug 20, 2026
92.50
92.50
92.50
92.50
92.50
+4.52%
0
-
Aug 19, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
0
-
Aug 18, 2026
87.50
87.50
87.50
87.50
87.50
-2.23%
0
-
Aug 17, 2026
89.50
89.50
89.50
89.50
89.50
-0.56%
0
-
Aug 14, 2026
90.00
90.00
90.00
90.00
90.00
+2.27%
0
-
Aug 13, 2026
86.00
88.00
86.00
88.00
88.00
0.00%
0
-
Aug 12, 2026
88.00
88.00
88.00
88.00
88.00
+3.53%
0
-
Aug 11, 2026
85.00
85.00
85.00
85.00
85.00
-1.16%
0
0.00
Aug 10, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Aug 07, 2026
84.00
85.50
84.00
85.50
85.50
-0.58%
0
0.00
Aug 06, 2026
86.00
86.00
86.00
86.00
86.00
+0.58%
0
0.00
Aug 05, 2026
84.00
85.50
84.00
85.50
85.50
+1.18%
0
0.00
Aug 04, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Aug 03, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Jul 31, 2026
85.00
85.00
85.00
85.00
85.00
-4.49%
0
0.00
Jul 30, 2026
86.50
89.00
86.50
89.00
89.00
0.00%
0
0.00
Jul 29, 2026
89.50
89.50
89.00
89.00
89.00
+1.14%
0
0.00
Jul 28, 2026
88.00
88.00
88.00
88.00
88.00
+4.76%
0
0.00
Jul 27, 2026
84.00
84.00
84.00
84.00
84.00
+4.35%
0
0.00
Jul 24, 2026
80.50
80.50
80.50
80.50
80.50
-3.59%
0
0.00
Jul 23, 2026
83.50
83.50
83.50
83.50
83.50
-1.76%
0
0.00
Jul 22, 2026
84.00
85.00
84.00
85.00
85.00
-0.58%
0
0.00
Jul 21, 2026
86.00
86.00
85.50
85.50
85.50
-2.29%
0
0.00
Jul 20, 2026
87.00
87.50
87.00
87.50
87.50
0.00%
0
0.00
Jul 17, 2026
87.50
87.50
87.50
87.50
87.50
+1.74%
0
0.00
Jul 16, 2026
86.00
86.00
86.00
86.00
86.00
+5.52%
0
0.00
Jul 15, 2026
81.50
81.50
81.50
81.50
81.50
-2.40%
0
0.00
Jul 14, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Jul 13, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Jul 10, 2026
84.50
84.50
84.50
84.50
84.50
0.00%
0
0.00
Jul 09, 2026
84.50
84.50
84.50
84.50
84.50
-1.74%
0
0.00
Jul 08, 2026
86.00
86.00
86.00
86.00
86.00
+1.78%
0
0.00
Jul 07, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Jul 06, 2026
85.00
85.00
85.00
85.00
85.00
+0.59%
0
0.00
Jul 03, 2026
84.50
84.50
84.50
84.50
84.50
+2.42%
0
0.00
Rows:
50