Federal Signal(DE:FSG)
€95.00+-4.50 (+2.15%)
DE:FSG
Federal Signal historical prices
€95.00
At close:+-4.50 (+2.15%)
Federal Signal (FSG) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +2.15% | 0 | NaN |
| Nov 09, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | +6.99% | 0 | NaN |
| Nov 06, 2026 | 99.50 | 99.50 | 93.00 | 93.00 | 93.00 | -5.58% | 0 | NaN |
| Nov 05, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.01% | 0 | NaN |
| Nov 04, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | +3.65% | 0 | NaN |
| Nov 03, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | +3.23% | 0 | NaN |
| Nov 02, 2026 | 99.50 | 99.50 | 93.00 | 93.00 | 93.00 | -6.06% | 0 | NaN |
| Oct 30, 2026 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | +1.02% | 0 | NaN |
| Oct 29, 2026 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | -3.92% | 0 | NaN |
| Oct 28, 2026 | 98.00 | 102.00 | 98.00 | 102.00 | 102.00 | +0.99% | 0 | NaN |
| Oct 27, 2026 | 101.00 | 101.00 | 96.50 | 101.00 | 101.00 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 95.50 | 101.00 | 95.00 | 101.00 | 101.00 | +5.21% | 0 | NaN |
| Oct 23, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | +3.23% | 0 | NaN |
| Oct 22, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | +0.54% | 0 | NaN |
| Oct 21, 2026 | 95.00 | 95.00 | 92.50 | 92.50 | 92.50 | -2.63% | 0 | NaN |
| Oct 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 98.50 | 99.00 | 95.00 | 95.00 | 95.00 | -0.52% | 0 | NaN |
| Oct 16, 2026 | 94.00 | 95.50 | 94.00 | 95.50 | 95.50 | +0.53% | 0 | NaN |
| Oct 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 0 | NaN |
| Oct 14, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -0.52% | 0 | NaN |
| Oct 13, 2026 | 101.00 | 101.00 | 96.50 | 96.50 | 96.50 | +0.52% | 0 | NaN |
| Oct 12, 2026 | 99.50 | 99.50 | 96.00 | 96.00 | 96.00 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 94.50 | 96.00 | 94.50 | 96.00 | 96.00 | +1.05% | 0 | NaN |
| Oct 08, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -1.55% | 0 | NaN |
| Oct 07, 2026 | 104.00 | 104.00 | 96.50 | 96.50 | 96.50 | +1.05% | 0 | NaN |
| Oct 06, 2026 | 102.00 | 102.00 | 95.50 | 95.50 | 95.50 | -0.52% | 0 | NaN |
| Oct 05, 2026 | 102.00 | 102.00 | 96.00 | 96.00 | 96.00 | +1.05% | 0 | NaN |
| Oct 02, 2026 | 98.50 | 98.50 | 95.00 | 95.00 | 95.00 | +2.70% | 0 | NaN |
| Oct 01, 2026 | 96.50 | 97.00 | 92.50 | 92.50 | 92.50 | -4.15% | 0 | NaN |
| Sep 30, 2026 | 99.50 | 99.50 | 96.50 | 96.50 | 96.50 | -2.03% | 0 | NaN |
| Sep 29, 2026 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | +5.35% | 0 | 0.00 |
| Sep 28, 2026 | 99.50 | 99.50 | 93.50 | 93.50 | 93.50 | +1.63% | 0 | 0.00 |
| Sep 25, 2026 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | -0.54% | 0 | 0.00 |
| Sep 24, 2026 | 98.00 | 98.00 | 92.50 | 92.50 | 92.50 | +1.09% | 0 | 0.00 |
| Sep 23, 2026 | 100.00 | 100.00 | 91.50 | 91.50 | 91.50 | -6.63% | 0 | 0.00 |
| Sep 22, 2026 | 99.00 | 99.00 | 98.00 | 98.00 | 98.00 | +5.95% | 0 | 0.00 |
| Sep 21, 2026 | 98.00 | 98.00 | 92.50 | 92.50 | 92.50 | +0.54% | 0 | 0.00 |
| Sep 18, 2026 | 98.00 | 98.00 | 92.00 | 92.00 | 92.00 | -2.65% | 0 | 0.00 |
| Sep 17, 2026 | 99.00 | 99.50 | 94.50 | 94.50 | 94.50 | +3.28% | 0 | 0.00 |
| Sep 16, 2026 | 97.00 | 97.00 | 91.50 | 91.50 | 91.50 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 97.00 | 97.00 | 91.50 | 91.50 | 91.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 93.50 | 93.50 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | 0.00 |
| Sep 11, 2026 | 93.00 | 93.00 | 92.00 | 92.00 | 92.00 | -1.60% | 0 | 0.00 |
| Sep 10, 2026 | 96.00 | 96.00 | 93.50 | 93.50 | 93.50 | -0.53% | 0 | 0.00 |
| Sep 09, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 0 | 0.00 |
| Sep 08, 2026 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | -0.52% | 0 | 0.00 |
| Sep 07, 2026 | 96.00 | 96.00 | 95.50 | 95.50 | 95.50 | +2.14% | 0 | 0.00 |
| Sep 04, 2026 | 96.50 | 96.50 | 93.50 | 93.50 | 93.50 | +1.08% | 0 | 0.00 |
| Sep 03, 2026 | 95.00 | 95.00 | 92.50 | 92.50 | 92.50 | +2.21% | 0 | 0.00 |
| Sep 02, 2026 | 93.50 | 93.50 | 90.50 | 90.50 | 90.50 | -5.73% | 0 | 0.00 |
