tiprankstipranks
Federal Signal Corp. (DE:FSG)
FRANKFURT:FSG
Germany Market
FSG
Federal Signal
RESEARCH TOOLSreports

Federal Signal (FSG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
93.00
93.00
92.00
92.00
92.00
-1.60%
0
0.00
Sep 10, 2026
96.00
96.00
93.50
93.50
93.50
-0.53%
0
0.00
Sep 09, 2026
95.00
95.00
94.00
94.00
94.00
-1.05%
0
0.00
Sep 08, 2026
96.00
96.00
95.00
95.00
95.00
-0.52%
0
0.00
Sep 07, 2026
96.00
96.00
95.50
95.50
95.50
+2.14%
0
0.00
Sep 04, 2026
96.50
96.50
93.50
93.50
93.50
+1.08%
0
0.00
Sep 03, 2026
95.00
95.00
92.50
92.50
92.50
+2.21%
0
0.00
Sep 02, 2026
93.50
93.50
90.50
90.50
90.50
-5.73%
0
0.00
Sep 01, 2026
94.50
96.00
94.50
96.00
96.00
-2.04%
0
0.00
Aug 31, 2026
96.00
98.00
96.00
98.00
98.00
0.00%
0
0.00
Aug 28, 2026
98.00
106.00
98.00
98.00
98.00
0.00%
0
0.00
Aug 27, 2026
97.50
98.00
97.50
98.00
98.00
0.00%
0
0.00
Aug 26, 2026
97.00
98.00
97.00
98.00
98.00
0.00%
0
0.00
Aug 25, 2026
99.50
99.50
98.00
98.00
98.00
0.00%
0
0.00
Aug 24, 2026
99.50
99.50
98.00
98.00
98.00
-3.92%
0
0.00
Aug 21, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 20, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 19, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 18, 2026
103.00
103.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 17, 2026
103.00
103.00
102.00
102.00
102.00
+5.15%
0
0.00
Aug 14, 2026
101.00
101.00
97.00
97.00
97.00
-9.24%
0
0.00
Aug 13, 2026
105.00
107.00
103.00
107.00
106.87
+0.94%
0
0.00
Aug 12, 2026
106.00
106.00
106.00
106.00
105.87
+7.61%
0
0.00
Aug 11, 2026
104.00
104.00
98.50
98.50
98.38
-3.43%
0
0.00
Aug 10, 2026
107.00
107.00
102.00
102.00
101.88
-1.92%
0
0.00
Aug 07, 2026
107.00
107.00
104.00
104.00
103.87
-3.70%
0
0.00
Aug 06, 2026
108.00
108.00
107.00
108.00
107.87
-0.92%
0
0.00
Aug 05, 2026
108.00
109.00
107.00
109.00
108.87
0.00%
0
0.00
Aug 04, 2026
108.00
109.00
107.00
109.00
108.87
+7.92%
0
0.00
Aug 03, 2026
102.00
103.00
101.00
101.00
100.88
+1.00%
0
0.00
Jul 31, 2026
104.00
104.00
100.00
100.00
99.88
0.00%
0
0.00
Jul 30, 2026
95.00
100.00
94.50
100.00
99.88
+6.38%
0
0.00
Jul 29, 2026
98.50
99.50
94.00
94.00
93.89
-2.59%
0
0.00
Jul 28, 2026
99.00
99.00
96.50
96.50
96.38
+0.52%
0
0.00
Jul 27, 2026
100.00
100.00
96.00
96.00
95.88
+2.67%
0
0.00
Jul 24, 2026
97.50
99.00
93.50
93.50
93.39
+1.08%
0
0.00
Jul 23, 2026
98.00
98.00
92.50
92.50
92.39
0.00%
0
0.00
Jul 22, 2026
97.00
97.50
92.50
92.50
92.39
+1.65%
0
0.00
Jul 21, 2026
95.00
95.00
91.00
91.00
90.89
-3.19%
0
0.00
Jul 20, 2026
98.50
98.50
94.00
94.00
93.89
-2.59%
0
0.00
Jul 17, 2026
99.50
99.50
96.50
96.50
96.38
+3.76%
0
0.00
Jul 16, 2026
99.00
99.00
93.00
93.00
92.89
-6.53%
0
0.00
Jul 15, 2026
98.50
99.50
98.50
99.50
99.38
0.00%
0
0.00
Jul 14, 2026
99.00
99.50
98.00
99.50
99.38
+9.94%
0
0.00
Jul 13, 2026
96.50
96.50
90.50
90.50
90.39
-8.59%
0
0.00
Jul 10, 2026
96.00
99.00
96.00
99.00
98.88
0.00%
0
0.00
Jul 09, 2026
100.00
100.00
99.00
99.00
98.88
-2.94%
0
0.00
Jul 08, 2026
103.00
103.00
102.00
102.00
101.88
-8.11%
0
0.00
Jul 07, 2026
111.00
111.00
110.00
111.00
110.87
-0.89%
0
0.00
Jul 06, 2026
110.00
112.00
109.00
112.00
111.86
0.00%
0
0.00
Rows:
50