tiprankstipranks
Television Francaise 1 SA TF1 (DE:FSE)
FRANKFURT:FSE
Germany Market
FSE
Television Francaise 1 SA TF1
RESEARCH TOOLSreports

Television Francaise 1 SA TF1 (FSE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
6.73
6.73
6.73
6.73
6.73
-0.22%
0
0.00
Sep 08, 2026
6.75
6.75
6.75
6.75
6.75
-1.17%
0
0.00
Sep 07, 2026
6.83
6.83
6.83
6.83
6.83
-1.87%
0
0.00
Sep 04, 2026
6.96
6.96
6.96
6.96
6.96
+0.80%
0
0.00
Sep 03, 2026
6.90
6.90
6.90
6.90
6.90
+1.17%
0
0.00
Sep 02, 2026
6.82
6.82
6.82
6.82
6.82
+0.15%
0
0.00
Sep 01, 2026
6.81
6.81
6.81
6.81
6.81
-0.51%
0
0.00
Aug 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.29%
0
0.00
Aug 28, 2026
6.87
6.87
6.87
6.87
6.87
-0.58%
0
0.00
Aug 27, 2026
6.91
6.91
6.91
6.91
6.91
-1.15%
0
0.00
Aug 26, 2026
6.99
6.99
6.99
6.99
6.99
+0.79%
0
0.00
Aug 25, 2026
6.93
6.93
6.93
6.93
6.93
-0.14%
0
0.00
Aug 24, 2026
6.94
6.94
6.94
6.94
6.94
+0.22%
0
0.00
Aug 21, 2026
6.93
6.93
6.93
6.93
6.93
-0.14%
0
0.00
Aug 20, 2026
6.94
6.94
6.94
6.94
6.94
-0.57%
0
0.00
Aug 19, 2026
6.98
6.98
6.98
6.98
6.98
+1.31%
0
0.00
Aug 18, 2026
6.89
6.89
6.89
6.89
6.89
-1.99%
0
0.00
Aug 17, 2026
7.03
7.03
7.03
7.03
7.03
+1.08%
0
0.00
Aug 14, 2026
6.95
6.95
6.95
6.95
6.95
+0.22%
0
0.00
Aug 13, 2026
6.94
6.94
6.94
6.94
6.94
+0.22%
0
0.00
Aug 12, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
0
0.00
Aug 11, 2026
6.92
6.92
6.92
6.92
6.92
-0.86%
0
0.00
Aug 10, 2026
6.98
6.99
6.98
6.98
6.98
-0.14%
11,200
79.28
Aug 07, 2026
6.99
6.99
6.99
6.99
6.99
+1.08%
0
0.00
Aug 06, 2026
6.92
6.92
6.92
6.92
6.92
-0.72%
0
0.00
Aug 05, 2026
6.97
6.97
6.97
6.97
6.97
-2.18%
0
0.00
Aug 04, 2026
7.12
7.12
7.12
7.12
7.12
+0.49%
0
0.00
Aug 03, 2026
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Jul 31, 2026
7.08
7.08
7.08
7.08
7.08
-0.28%
0
0.00
Jul 30, 2026
7.10
7.10
7.10
7.10
7.10
+1.21%
0
0.00
Jul 29, 2026
7.01
7.01
7.01
7.01
7.01
+0.36%
0
0.00
Jul 28, 2026
6.99
6.99
6.99
6.99
6.99
-0.07%
0
0.00
Jul 27, 2026
6.96
6.99
6.96
6.99
6.99
+4.48%
200
1.45
Jul 24, 2026
6.69
6.69
6.69
6.69
6.69
-1.11%
0
0.00
Jul 23, 2026
6.77
6.77
6.77
6.77
6.77
-0.88%
0
0.00
Jul 22, 2026
6.83
6.83
6.83
6.83
6.83
+0.22%
0
0.00
Jul 21, 2026
6.81
6.81
6.81
6.81
6.81
+0.67%
0
0.00
Jul 20, 2026
6.77
6.77
6.77
6.77
6.77
-0.07%
0
0.00
Jul 17, 2026
6.77
6.77
6.77
6.77
6.77
+0.37%
0
0.00
Jul 16, 2026
6.75
6.75
6.75
6.75
6.75
-0.37%
0
0.00
Jul 15, 2026
6.77
6.77
6.77
6.77
6.77
+0.37%
0
0.00
Jul 14, 2026
6.75
6.75
6.75
6.75
6.75
+0.67%
0
0.00
Jul 13, 2026
6.70
6.70
6.70
6.70
6.70
-0.45%
0
0.00
Jul 10, 2026
6.73
6.73
6.73
6.73
6.73
-0.15%
0
0.00
Jul 09, 2026
6.74
6.74
6.74
6.74
6.74
-0.30%
0
0.00
Jul 08, 2026
6.76
6.76
6.76
6.76
6.76
0.00%
0
0.00
Jul 07, 2026
6.76
6.76
6.76
6.76
6.76
+0.07%
0
0.00
Jul 06, 2026
6.76
6.76
6.76
6.76
6.76
+0.15%
0
0.00
Jul 03, 2026
6.75
6.75
6.75
6.75
6.75
+0.15%
0
0.00
Jul 02, 2026
6.74
6.74
6.74
6.74
6.74
+1.43%
0
0.00
Rows:
50