TipRanks
Go Ultimate55% OFF

Television Francaise 1 SA TF1 (FSE) Historical Prices

DE:FSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.945.945.945.945.94-0.59%00.00
Oct 29, 20265.905.985.905.985.98+0.93%70.03
Oct 28, 20265.925.925.925.925.92+1.02%00.00
Oct 27, 20265.865.865.865.865.86-1.68%00.00
Oct 26, 20265.945.975.945.965.96+1.02%2,21810.43
Oct 23, 20265.905.905.905.905.90+1.46%00.00
Oct 22, 20265.825.825.825.825.82-1.52%00.00
Oct 21, 20265.855.915.855.915.91+1.72%30.01
Oct 20, 20265.815.815.815.815.81-1.78%00.00
Oct 19, 20265.915.915.915.915.91+0.42%00.00
Oct 16, 20265.895.895.895.895.89+2.44%00.00
Oct 15, 20265.755.755.755.755.75+0.00%00.00
Oct 14, 20265.755.755.755.755.75-0.35%00.00
Oct 13, 20265.775.775.755.775.77-0.09%6022.92
Oct 12, 20265.875.875.775.775.77-4.23%1,0055.28
Oct 09, 20266.036.036.036.036.03+2.38%00.00
Oct 08, 20265.895.895.895.895.89+0.60%00.00
Oct 07, 20265.855.855.855.855.85+0.43%00.00
Oct 06, 20265.835.835.835.835.83-2.67%00.00
Oct 05, 20265.995.995.995.995.99-0.83%00.00
Oct 02, 20266.046.046.046.046.04-1.23%00.00
Oct 01, 20266.116.116.116.116.11-2.40%00.00
Sep 30, 20266.266.266.266.266.26-1.18%00.00
Sep 29, 20266.346.346.346.346.34-1.02%00.00
Sep 28, 20266.406.406.406.406.40-0.78%00.00
Sep 25, 20266.456.456.456.456.45+0.39%00.00
Sep 24, 20266.436.436.436.436.43+0.08%00.00
Sep 23, 20266.466.466.406.426.42-2.95%5903.26
Sep 22, 20266.626.626.626.626.62+0.61%00.00
Sep 21, 20266.586.586.586.586.58-0.08%00.00
Sep 18, 20266.586.586.586.586.58-0.45%00.00
Sep 17, 20266.616.616.616.616.61-1.71%00.00
Sep 16, 20266.736.736.736.736.73-0.74%00.00
Sep 15, 20266.786.786.786.786.78+0.59%00.00
Sep 14, 20266.746.746.746.746.74+0.60%00.00
Sep 11, 20266.706.706.706.706.70-0.45%00.00
Sep 10, 20266.736.736.736.736.73-0.07%00.00
Sep 09, 20266.736.736.736.736.73-0.22%00.00
Sep 08, 20266.756.756.756.756.75-1.17%00.00
Sep 07, 20266.836.836.836.836.83-1.87%00.00
Sep 04, 20266.966.966.966.966.96+0.80%00.00
Sep 03, 20266.906.906.906.906.90+1.17%00.00
Sep 02, 20266.826.826.826.826.82+0.15%00.00
Sep 01, 20266.816.816.816.816.81-0.51%00.00
Aug 31, 20266.856.856.856.856.85-0.29%00.00
Aug 28, 20266.876.876.876.876.87-0.58%00.00
Aug 27, 20266.916.916.916.916.91-1.15%00.00
Aug 26, 20266.996.996.996.996.99+0.79%00.00
Aug 25, 20266.936.936.936.936.93-0.14%00.00
Aug 24, 20266.946.946.946.946.94+0.22%00.00