TipRanks
Go Ultimate55% OFF

HUB24 Limited (FSB) Historical Prices

DE:FSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.8144.8143.5543.5543.55+0.11%00.00
Oct 29, 202644.8444.8443.5043.5043.50-2.29%00.00
Oct 28, 202644.5244.5244.5244.5244.52+6.51%00.00
Oct 27, 202641.8041.8041.8041.8041.80+1.93%00.00
Oct 26, 202641.0141.0141.0141.0141.01-0.75%00.00
Oct 23, 202641.3241.3241.3241.3241.32+0.95%00.00
Oct 22, 202640.9340.9340.9340.9340.93-0.23%00.00
Oct 21, 202641.0341.0341.0341.0341.03+1.28%00.00
Oct 20, 202641.0043.9340.5140.5140.51+2.74%202Infinity
Oct 19, 202639.4339.4339.4339.4339.43+1.09%0NaN
Oct 16, 202639.0039.0039.0039.0039.00+4.43%0NaN
Oct 15, 202637.3537.3537.3537.3537.35-6.52%0NaN
Oct 14, 202639.9539.9539.9539.9539.95+2.99%00.00
Oct 13, 202640.1440.1438.7938.7938.79-4.52%00.00
Oct 12, 202640.6340.6340.6340.6340.63+4.61%00.00
Oct 09, 202638.7238.8438.7238.8438.84-1.08%00.00
Oct 08, 202639.2639.2639.2639.2639.26+1.50%00.00
Oct 07, 202638.6838.6838.6838.6838.68-0.62%00.00
Oct 06, 202638.9238.9238.9238.9238.92-1.27%00.00
Oct 05, 202639.4239.4239.4239.4239.42+3.23%00.00
Oct 02, 202638.1238.1938.1238.1938.19-0.17%00.00
Oct 01, 202636.8538.2536.8538.2538.25+4.24%00.00
Sep 30, 202636.7036.7036.7036.7036.70-1.42%00.00
Sep 29, 202637.2337.2337.2337.2337.23-3.72%00.00
Sep 28, 202637.4338.6737.4338.6738.67-1.14%00.00
Sep 25, 202637.7939.1137.7939.1139.11-1.21%00.00
Sep 24, 202639.5939.5939.5939.5939.59-7.16%00.00
Sep 23, 202641.4242.6541.4242.6542.65-0.47%00.00
Sep 22, 202641.4842.8541.4842.8542.85+4.51%00.00
Sep 21, 202641.0041.0041.0041.0041.00-1.13%00.00
Sep 18, 202641.4741.4741.4741.4741.47+1.57%00.00
Sep 17, 202640.8340.8340.8340.8340.83-1.16%00.00
Sep 16, 202641.3141.3141.3141.3141.31+0.18%00.00
Sep 15, 202641.2341.2341.2341.2341.23-0.29%00.00
Sep 14, 202641.3541.3541.3541.3541.35-0.85%00.00
Sep 11, 202641.7141.7141.7141.7141.71-1.81%00.00
Sep 10, 202642.4842.4842.4842.4842.48-2.10%00.00
Sep 09, 202643.4443.4443.3943.3943.39+1.25%00.00
Sep 08, 202642.8542.8542.8542.8542.85-1.60%00.00
Sep 07, 202643.5543.5543.5543.5543.55+0.22%00.00
Sep 04, 202643.7143.7143.7143.7143.45-0.23%00.00
Sep 03, 202643.8143.8143.8143.8143.55+1.03%00.00
Sep 02, 202643.3743.3743.3743.3743.11-0.23%00.00
Sep 01, 202643.4743.4743.4743.4743.21-3.34%00.00
Aug 31, 202644.9744.9744.9744.9744.70-0.59%00.00
Aug 28, 202645.2345.2345.2345.2344.96+0.59%00.00
Aug 27, 202644.9744.9744.9744.9744.70-2.26%00.00
Aug 26, 202646.0146.0146.0146.0145.73-0.22%00.00
Aug 25, 202646.1146.1146.1146.1145.83+1.53%00.00
Aug 24, 202645.4145.4145.4145.4145.14+1.92%00.00