tiprankstipranks
GuocoLand Limited (DE:FS8)
MUNICH:FS8
Germany Market
FS8
GuocoLand Limited
RESEARCH TOOLSreports

GuocoLand Limited (FS8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 08, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Sep 07, 2026
1.53
1.53
1.53
1.53
1.53
+2.68%
0
0.00
Sep 04, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 01, 2026
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Aug 31, 2026
1.46
1.46
1.46
1.46
1.46
+2.10%
0
0.00
Aug 28, 2026
1.51
1.51
1.43
1.43
1.43
-6.54%
5,000
∞
Aug 27, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 26, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 21, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 20, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 19, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 18, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 17, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 14, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
-
Aug 13, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
-
Aug 12, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 07, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 04, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Aug 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
-
Jul 31, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
-
Jul 30, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 29, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 28, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 22, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
-
Jul 21, 2026
1.51
1.51
1.51
1.51
1.51
+0.67%
0
-
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
-
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Jul 14, 2026
1.49
1.49
1.49
1.49
1.49
+0.68%
0
-
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 10, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 07, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Jul 02, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
-
Rows:
50