TipRanks
Go Ultimate55% OFF

FS KKR Capital (FS5A) Historical Prices

DE:FS5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.779.779.779.779.77+0.46%00.00
Oct 29, 20269.509.739.509.739.73-0.31%00.00
Oct 28, 20269.409.769.409.769.76+3.28%1,00037.84
Oct 27, 20269.179.459.179.459.45+2.61%00.00
Oct 26, 20269.329.329.219.219.21-0.16%00.00
Oct 23, 20269.229.229.229.229.22+4.54%00.00
Oct 22, 20268.828.828.828.828.82-2.70%00.00
Oct 21, 20268.909.078.909.079.07+1.28%25011.13
Oct 20, 20268.908.958.908.958.95+0.28%00.00
Oct 19, 20269.119.118.938.938.93-5.41%00.00
Oct 16, 20269.449.449.449.449.44-0.42%00.00
Oct 15, 20269.269.489.269.489.48+0.58%00.00
Oct 14, 20269.429.429.429.429.42-1.98%00.00
Oct 13, 20269.609.619.609.619.61+0.47%00.00
Oct 12, 20269.579.579.579.579.57-0.62%00.00
Oct 09, 20269.639.639.639.639.63+2.01%00.00
Oct 08, 20269.449.449.449.449.44-0.21%00.00
Oct 07, 20269.499.499.469.469.46-0.37%00.00
Oct 06, 20269.679.679.499.499.49-1.66%00.00
Oct 05, 20269.659.659.659.659.65-0.05%00.00
Oct 02, 20269.809.809.669.669.66-0.87%00.00
Oct 01, 20269.609.749.609.749.74-2.21%00.00
Sep 30, 20269.699.969.699.969.96+3.05%600.90
Sep 29, 20269.679.679.679.679.67-0.46%00.00
Sep 28, 20269.719.719.719.719.71+0.21%00.00
Sep 25, 20269.679.699.679.699.69-2.22%00.00
Sep 24, 20269.659.919.659.919.91+1.64%1001.01
Sep 23, 20269.769.769.759.759.75-0.81%00.00
Sep 22, 20269.839.839.839.839.83-0.91%00.00
Sep 21, 20269.749.929.749.929.92+1.85%00.00
Sep 18, 202610.1010.109.749.749.74-2.40%00.00
Sep 17, 20269.989.989.989.989.98-0.40%00.00
Sep 16, 202610.0210.0210.0210.0210.02+0.83%00.00
Sep 15, 202610.2510.3210.2510.329.94+0.78%00.00
Sep 14, 202610.1310.2410.1310.249.86+0.98%00.00
Sep 11, 202610.1410.1410.1410.149.77-3.24%00.00
Sep 10, 202610.2110.4810.2110.4810.09+1.74%3003.14
Sep 09, 202610.3310.3310.3010.309.92-0.87%00.00
Sep 08, 202610.5410.5410.3910.3910.01-1.23%00.00
Sep 07, 202610.5210.5210.5210.5210.13+0.58%00.00
Sep 04, 202610.4610.4610.4610.4610.07-0.57%00.00
Sep 03, 202610.5210.5210.5210.5210.13+0.68%00.00
Sep 02, 202610.4510.4510.4510.4510.06-1.14%00.00
Sep 01, 202610.5710.5710.5710.5710.18+1.83%00.00
Aug 31, 202610.3810.3810.3810.3810.00+0.19%00.00
Aug 28, 202610.3610.3610.3610.369.98+0.48%00.00
Aug 27, 202610.3110.3110.3110.319.93+1.18%00.00
Aug 26, 202610.1910.1910.1910.199.81-0.10%00.00
Aug 25, 202610.2010.2010.2010.209.82+1.50%00.00
Aug 24, 202610.0510.0510.0510.059.68+0.00%00.00