tiprankstipranks
Swedbank AB (DE:FRY)
FRANKFURT:FRY
Germany Market
FRY
Swedbank AB
RESEARCH TOOLSreports

Swedbank AB (FRY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
-
Sep 03, 2026
33.60
33.60
33.60
33.60
33.60
+0.60%
0
-
Sep 02, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Sep 01, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Aug 31, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Aug 28, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
-
Aug 27, 2026
33.40
33.40
33.40
33.40
33.40
+1.21%
0
-
Aug 26, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
-
Aug 25, 2026
33.00
33.00
33.00
33.00
33.00
-1.20%
0
-
Aug 24, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Aug 21, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
-
Aug 20, 2026
33.40
33.40
33.40
33.40
33.40
-1.18%
0
-
Aug 19, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
-
Aug 18, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
-
Aug 17, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
-
Aug 14, 2026
34.20
34.20
34.20
34.20
34.20
+0.59%
0
-
Aug 13, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
-
Aug 12, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
-
Aug 11, 2026
34.20
34.20
34.20
34.20
34.20
-1.72%
0
-
Aug 10, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
-
Aug 07, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
-
Aug 06, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
-
Aug 05, 2026
35.20
35.20
35.20
35.20
35.20
+1.73%
0
-
Aug 04, 2026
34.60
34.60
34.60
34.60
34.60
+0.58%
0
-
Aug 03, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
-
Jul 31, 2026
34.40
34.40
34.40
34.40
34.40
+2.99%
0
-
Jul 30, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Jul 29, 2026
33.40
33.40
33.40
33.40
33.40
0.00%
0
-
Jul 28, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
-
Jul 27, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
-
Jul 24, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
-
Jul 23, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Jul 22, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Jul 21, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
-
Jul 20, 2026
32.20
32.20
32.20
32.20
32.20
-2.42%
0
0.00
Jul 17, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Jul 16, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
0.00
Jul 15, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
Jul 14, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
0
0.00
Jul 13, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Jul 10, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jul 09, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jul 08, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jul 07, 2026
33.20
33.20
33.20
33.20
33.20
+1.84%
0
0.00
Jul 06, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Jul 03, 2026
32.60
32.60
32.60
32.60
32.60
+1.88%
0
0.00
Jul 02, 2026
32.00
32.00
32.00
32.00
32.00
-1.23%
0
0.00
Jul 01, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Jun 30, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Jun 29, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Rows:
50