TipRanks
Go Ultimate55% OFF

Swedbank AB (FRY) Historical Prices

DE:FRY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.8034.8034.8034.8034.80-0.57%0NaN
Oct 29, 202635.0035.0035.0035.0035.00+0.57%0NaN
Oct 28, 202634.8034.8034.8034.8034.80+2.96%0NaN
Oct 27, 202633.8033.8033.8033.8033.80+0.60%0NaN
Oct 26, 202633.6033.6033.6033.6033.60-0.59%0NaN
Oct 23, 202633.8033.8033.8033.8033.80-2.87%0NaN
Oct 22, 202634.8034.8034.8034.8034.80-2.25%0NaN
Oct 21, 202635.6035.6035.6035.6035.60+1.14%0NaN
Oct 20, 202635.2035.2035.2035.2035.20-1.68%0NaN
Oct 19, 202635.8035.8035.8035.8035.80+1.70%0NaN
Oct 16, 202635.2035.2035.2035.2035.20-1.12%0NaN
Oct 15, 202635.6035.6035.6035.6035.60-1.66%0NaN
Oct 14, 202636.2036.2036.2036.2036.20+1.69%0NaN
Oct 13, 202635.6035.6035.6035.6035.60-0.56%0NaN
Oct 12, 202635.8035.8035.8035.8035.80+1.70%0NaN
Oct 09, 202635.2035.2035.2035.2035.20-0.56%0NaN
Oct 08, 202635.4035.4035.4035.4035.40-1.67%0NaN
Oct 07, 202636.0036.0036.0036.0036.00+0.56%0NaN
Oct 06, 202635.8035.8035.8035.8035.80+0.00%0NaN
Oct 05, 202635.8035.8035.8035.8035.80+1.70%0NaN
Oct 02, 202635.2035.2035.2035.2035.20-1.12%0NaN
Oct 01, 202635.6035.6035.6035.6035.60-1.11%0NaN
Sep 30, 202636.0036.0036.0036.0036.00+0.00%0NaN
Sep 29, 202636.0036.0036.0036.0036.00+0.00%0NaN
Sep 28, 202636.0036.0036.0036.0036.00+0.56%0NaN
Sep 25, 202635.8035.8035.8035.8035.80+0.56%0NaN
Sep 24, 202635.6035.6035.6035.6035.60-2.20%0NaN
Sep 23, 202636.4036.4036.4036.4036.40+0.55%0NaN
Sep 22, 202636.2036.2036.2036.2036.20+2.26%0NaN
Sep 21, 202635.4035.4035.4035.4035.40-1.12%0NaN
Sep 18, 202635.8035.8035.8035.8035.80+2.87%0NaN
Sep 17, 202634.8034.8034.8034.8034.80+1.16%0NaN
Sep 16, 202634.4034.4034.4034.4034.40+0.00%0NaN
Sep 15, 202634.4034.4034.4034.4034.40+1.18%0NaN
Sep 14, 202634.0034.0034.0034.0034.00+0.59%0NaN
Sep 11, 202633.8033.8033.8033.8033.80-0.59%0NaN
Sep 10, 202634.0034.0034.0034.0034.00-0.58%0NaN
Sep 09, 202634.2034.2034.2034.2034.20+0.00%0NaN
Sep 08, 202634.2034.2034.2034.2034.20-0.58%0NaN
Sep 07, 202634.4034.4034.4034.4034.40+0.58%0NaN
Sep 04, 202634.2034.2034.2034.2034.20+1.79%0NaN
Sep 03, 202633.6033.6033.6033.6033.60+0.60%0NaN
Sep 02, 202633.4033.4033.4033.4033.40+0.00%0NaN
Sep 01, 202633.4033.4033.4033.4033.40+0.00%0NaN
Aug 31, 202633.4033.4033.4033.4033.40+0.60%0NaN
Aug 28, 202633.2033.2033.2033.2033.20-0.60%0NaN
Aug 27, 202633.4033.4033.4033.4033.40+1.21%0NaN
Aug 26, 202633.0033.0033.0033.0033.00+0.00%0NaN
Aug 25, 202633.0033.0033.0033.0033.00-1.20%0NaN
Aug 24, 202633.4033.4033.4033.4033.40+0.60%0NaN