TipRanks
Go Ultimate55% OFF

FORIS AG (FRS) Historical Prices

DE:FRS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.762.822.742.742.74-1.44%6,50012.52
Oct 29, 20262.822.822.782.782.78-1.42%6651.31
Oct 28, 20262.822.882.822.822.82-0.70%880.17
Oct 27, 20262.842.902.842.842.84+1.43%1100.22
Oct 26, 20262.903.002.802.802.80-4.76%6,07714.76
Oct 23, 20262.883.002.882.942.94+0.00%7401.84
Oct 22, 20262.842.982.822.942.94+4.26%8352.14
Oct 21, 20262.762.882.762.822.82+1.44%7201.90
Oct 20, 20262.782.782.782.782.78+1.46%00.00
Oct 19, 20262.882.882.622.742.74-4.86%4,93516.34
Oct 16, 20263.003.002.802.882.88-4.00%3241.09
Oct 15, 20262.983.002.983.003.00+0.67%00.00
Oct 14, 20262.982.982.982.982.98-0.67%00.00
Oct 13, 20263.003.003.003.003.00+0.00%00.00
Oct 12, 20262.983.002.983.003.00+0.00%00.00
Oct 09, 20262.983.002.983.003.00-1.32%00.00
Oct 08, 20262.983.042.983.043.04+2.01%00.00
Oct 07, 20262.982.982.982.982.98-0.67%00.00
Oct 06, 20263.003.003.003.003.00+0.00%00.00
Oct 05, 20263.023.062.923.003.00-0.66%2,2997.38
Oct 02, 20263.023.023.023.023.02+0.00%00.00
Oct 01, 20263.023.023.023.023.02+0.00%00.00
Sep 30, 20263.023.023.023.023.02+0.00%00.00
Sep 29, 20262.983.022.983.023.02+0.67%800.19
Sep 28, 20263.003.002.983.003.00+0.00%220.05
Sep 25, 20263.003.003.003.003.00+0.00%00.00
Sep 24, 20263.003.003.003.003.00+0.67%00.00
Sep 23, 20263.003.002.982.982.98-0.67%4000.66
Sep 22, 20263.003.003.003.003.00+0.00%00.00
Sep 21, 20263.003.003.003.003.00+0.00%00.00
Sep 18, 20263.003.003.003.003.00+0.00%00.00
Sep 17, 20263.003.003.003.003.00+0.67%00.00
Sep 16, 20262.982.982.962.982.98+0.00%300.05
Sep 15, 20262.982.982.982.982.98+0.00%00.00
Sep 14, 20262.982.982.982.982.98+0.00%00.00
Sep 11, 20262.962.982.962.982.98+0.68%00.00
Sep 10, 20262.963.002.902.962.96-1.33%2020.31
Sep 09, 20262.963.002.963.003.00+1.35%4120.63
Sep 08, 20262.963.002.962.962.96+0.00%220.03
Sep 07, 20262.962.962.962.962.96+0.00%00.00
Sep 04, 20262.962.962.962.962.96-2.63%3350.48
Sep 03, 20263.043.043.043.043.04+1.33%00.00
Sep 02, 20263.003.003.003.003.00-0.66%00.00
Sep 01, 20263.023.023.023.023.02-1.95%00.00
Aug 31, 20263.083.083.083.083.08+1.32%00.00
Aug 28, 20263.043.043.043.043.04+1.33%00.00
Aug 27, 20263.003.003.003.003.00+0.67%00.00
Aug 26, 20262.902.982.902.982.98-0.67%2000.29
Aug 25, 20263.003.003.003.003.00+0.00%00.00
Aug 24, 20263.003.003.003.003.00-0.66%00.00