Want to see DE:FRE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
44.25
44.98
44.18
44.71
44.71
+0.83%
1,188,217
1.16
Sep 09, 2026
44.22
44.92
43.98
44.34
44.34
-0.78%
1,091,843
1.07
Sep 08, 2026
43.48
45.40
43.47
44.69
44.69
+3.21%
1,663,498
1.65
Sep 07, 2026
43.45
43.74
42.10
43.30
43.30
-0.77%
1,137,722
1.12
Sep 04, 2026
44.11
44.17
43.21
43.63
43.63
-1.35%
1,367,331
1.35
Sep 03, 2026
44.74
45.20
44.23
44.23
44.23
-1.07%
1,042,561
1.03
Sep 02, 2026
44.75
44.91
44.00
44.71
44.71
-0.18%
988,352
0.98
Sep 01, 2026
45.11
45.66
44.77
44.79
44.79
-1.02%
983,756
0.97
Aug 31, 2026
46.00
46.00
45.25
45.25
45.25
-1.33%
1,043,384
1.01
Aug 28, 2026
46.43
46.53
45.55
45.86
45.86
-0.75%
782,287
0.74
Aug 27, 2026
46.10
46.50
45.67
46.20
46.20
-0.31%
749,551
0.70
Aug 26, 2026
45.75
46.52
45.64
46.35
46.35
+1.09%
1,033,153
0.94
Aug 25, 2026
46.36
46.36
45.54
45.85
45.85
-0.42%
893,773
0.80
Aug 24, 2026
46.60
46.68
46.04
46.04
46.04
-1.20%
587,267
0.52
Aug 21, 2026
46.38
46.71
45.91
46.60
46.60
+0.83%
776,912
0.68
Aug 20, 2026
46.75
46.80
46.04
46.22
46.22
-0.92%
637,439
0.56
Aug 19, 2026
46.60
47.40
46.52
46.65
46.65
-0.18%
753,359
0.66
Aug 18, 2026
46.60
46.97
46.45
46.73
46.73
-0.01%
695,683
0.60
Aug 17, 2026
47.16
47.21
46.11
46.74
46.74
-0.73%
647,220
0.56
Aug 14, 2026
47.73
47.98
47.04
47.08
47.08
-0.89%
583,309
0.50
Aug 13, 2026
46.67
47.78
46.67
47.51
47.51
+1.46%
807
<0.01
Aug 12, 2026
47.22
47.35
46.61
46.82
46.82
-0.70%
706,827
0.59
Aug 11, 2026
47.20
47.58
46.86
47.15
47.15
+0.51%
685,388
0.57
Aug 10, 2026
47.23
47.34
46.72
46.91
46.91
-0.32%
637,074
0.53
Aug 07, 2026
47.03
47.56
46.67
47.06
47.06
+0.81%
667,093
0.54
Aug 06, 2026
47.45
48.07
46.63
46.68
46.68
+0.06%
1,142,349
0.93
Aug 05, 2026
48.48
48.48
46.19
46.65
46.65
+5.16%
1,862,190
1.52
Aug 04, 2026
44.54
45.02
44.16
44.36
44.36
-0.92%
940,748
0.77
Aug 03, 2026
44.74
45.28
44.45
44.77
44.77
+0.56%
688,117
0.55
Jul 31, 2026
45.14
45.41
44.52
44.52
44.52
-0.80%
942,822
0.74
Jul 30, 2026
44.47
45.35
44.45
44.88
44.88
+0.81%
928,458
0.73
Jul 29, 2026
44.59
45.04
44.19
44.52
44.52
+0.50%
974,555
0.77
Jul 28, 2026
44.40
44.62
43.95
44.30
44.30
+0.11%
600,015
0.47
Jul 27, 2026
44.35
44.70
44.23
44.25
44.25
+1.03%
752,521
0.58
Jul 24, 2026
43.34
43.84
43.10
43.80
43.80
+2.22%
809,962
0.63
Jul 23, 2026
43.47
43.47
42.68
42.85
42.85
-1.65%
1,437,138
1.12
Jul 22, 2026
44.10
44.11
43.30
43.57
43.57
-0.98%
1,122,549
0.88
Jul 21, 2026
43.01
44.00
42.80
44.00
44.00
+2.33%
1,299,859
1.01
Jul 20, 2026
41.88
43.16
41.88
43.00
43.00
+3.04%
1,266,307
0.99
Jul 17, 2026
42.15
42.35
41.56
41.73
41.73
-0.24%
1,399,084
1.10
Jul 16, 2026
42.07
42.10
41.32
41.83
41.83
+0.14%
784,302
0.62
Jul 15, 2026
40.79
41.78
40.40
41.77
41.77
+1.83%
694,868
0.54
Jul 14, 2026
41.27
41.65
41.02
41.02
41.02
-1.61%
775,204
0.60
Jul 13, 2026
42.21
42.49
41.66
41.69
41.69
-2.07%
819,141
0.63
Jul 10, 2026
42.26
43.17
42.23
42.57
42.57
+0.83%
1,049,701
0.81
Jul 09, 2026
42.50
42.83
42.22
42.22
42.22
-0.42%
1,146,550
0.89
Jul 08, 2026
42.68
43.01
42.35
42.40
42.40
-2.33%
1,011,180
0.79
Jul 07, 2026
43.69
44.07
43.41
43.41
43.41
+0.49%
1,160,047
0.90
Jul 06, 2026
42.54
43.27
42.50
43.20
43.20
+1.81%
1,165,649
0.91
Jul 03, 2026
42.19
42.56
42.07
42.43
42.43
+0.74%
896,738
0.70
Rows: