Want to see DE:FRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
61.00
61.45
59.90
60.50
60.50
-2.26%
106,329
0.85
Sep 08, 2026
61.00
62.25
60.55
61.90
61.90
+1.06%
137,659
1.11
Sep 07, 2026
62.10
62.35
61.25
61.25
61.25
-1.92%
72,408
0.58
Sep 04, 2026
61.90
63.15
61.90
62.45
62.45
+0.81%
106,746
0.85
Sep 03, 2026
62.20
62.60
61.80
61.95
61.95
-0.40%
102,681
0.82
Sep 02, 2026
61.80
63.05
61.40
62.20
62.20
-0.32%
141,788
1.14
Sep 01, 2026
63.25
63.25
62.15
62.40
62.40
-1.50%
167,019
1.35
Aug 31, 2026
63.45
63.65
62.85
63.35
63.35
-0.63%
155,191
1.26
Aug 28, 2026
64.00
64.60
62.50
63.75
63.75
-1.47%
200,824
1.65
Aug 27, 2026
65.45
65.65
64.45
64.70
64.70
-1.45%
111,403
0.92
Aug 26, 2026
64.65
66.05
64.65
65.65
65.65
+2.02%
93,985
0.77
Aug 25, 2026
63.55
64.80
63.25
64.35
64.35
+1.90%
92,336
0.75
Aug 24, 2026
62.70
63.60
62.50
63.15
63.15
+0.24%
101,750
0.81
Aug 21, 2026
62.85
63.25
62.65
63.00
63.00
+0.64%
78,233
0.62
Aug 20, 2026
63.40
64.05
62.35
62.60
62.60
-1.34%
93,681
0.74
Aug 19, 2026
62.80
63.50
62.55
63.45
63.45
+1.04%
104,535
0.82
Aug 18, 2026
63.85
64.05
62.80
62.80
62.80
-2.03%
174,170
1.36
Aug 17, 2026
65.55
65.65
63.85
64.10
64.10
-2.21%
103,190
0.80
Aug 14, 2026
67.05
67.25
65.45
65.55
65.55
-2.09%
133,992
1.04
Aug 13, 2026
66.85
67.45
66.60
66.95
66.95
+0.15%
81,974
0.62
Aug 12, 2026
66.45
67.40
66.45
66.85
66.85
+0.75%
158,435
1.18
Aug 11, 2026
66.40
67.15
65.85
66.35
66.35
-0.38%
154,601
1.17
Aug 10, 2026
67.05
67.20
66.35
66.60
66.60
-0.45%
160,764
1.22
Aug 07, 2026
66.70
67.25
65.80
66.90
66.90
-0.22%
160,831
1.23
Aug 06, 2026
66.20
67.10
64.50
67.05
67.05
-0.81%
177,532
1.36
Aug 05, 2026
67.95
68.45
67.60
67.60
67.60
+0.30%
111,937
0.86
Aug 04, 2026
69.25
69.25
67.15
67.40
67.40
-1.75%
107,477
0.82
Aug 03, 2026
68.50
69.90
67.85
68.60
68.60
+1.40%
103,852
0.78
Jul 31, 2026
67.80
68.60
67.65
67.65
67.65
-0.51%
121,888
0.91
Jul 30, 2026
67.55
69.70
67.50
68.00
68.00
+1.04%
141,114
1.05
Jul 29, 2026
68.55
68.60
67.15
67.30
67.30
-1.32%
85,300
0.64
Jul 28, 2026
66.95
68.20
66.95
68.20
68.20
+1.94%
89,871
0.67
Jul 27, 2026
67.10
68.40
66.90
66.90
66.90
+1.36%
104,755
0.77
Jul 24, 2026
65.35
66.25
65.15
66.00
66.00
+0.84%
118,371
0.87
Jul 23, 2026
65.75
65.80
64.70
65.45
65.45
-1.06%
131,116
0.97
Jul 22, 2026
65.80
66.85
65.40
66.15
66.15
+0.08%
92,582
0.68
Jul 21, 2026
65.85
66.55
65.10
66.10
66.10
-1.20%
117,858
0.87
Jul 20, 2026
67.00
68.50
66.55
66.90
66.90
-1.04%
83,991
0.62
Jul 17, 2026
68.00
68.35
67.20
67.60
67.60
-0.88%
77,880
0.57
Jul 16, 2026
68.50
68.55
67.00
68.20
68.20
-0.44%
67,044
0.49
Jul 15, 2026
68.00
68.50
66.95
68.50
68.50
+0.29%
97,337
0.70
Jul 14, 2026
68.15
68.50
66.80
68.30
68.30
-3.26%
221,122
1.60
Jul 13, 2026
69.30
71.85
68.90
70.60
70.60
+1.80%
107,505
0.78
Jul 10, 2026
69.90
70.50
68.40
69.35
69.35
-0.43%
94,400
0.68
Jul 09, 2026
71.00
71.35
69.25
69.65
69.65
-0.85%
109,521
0.79
Jul 08, 2026
73.90
74.20
70.20
70.25
70.25
-7.08%
175,680
1.28
Jul 07, 2026
76.10
76.50
74.80
75.60
75.60
-0.07%
81,433
0.59
Jul 06, 2026
75.50
76.55
75.35
75.65
75.65
+0.13%
71,130
0.51
Jul 03, 2026
75.10
75.90
74.55
75.55
75.55
+1.21%
79,380
0.57
Jul 02, 2026
72.85
74.65
72.65
74.65
74.65
+3.11%
113,711
0.83
Rows: