Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO (DE:FR7)
:FR7
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
296.60
296.60
296.60
296.60
296.60
+0.47%
0
0.00
May 15, 2025
295.20
295.20
295.20
295.20
295.20
-0.10%
0
0.00
May 14, 2025
295.50
295.50
295.50
295.50
295.50
-1.40%
0
0.00
May 13, 2025
299.70
299.70
299.70
299.70
299.70
+1.87%
0
0.00
May 12, 2025
294.20
294.20
294.20
294.20
294.20
-0.20%
0
0.00
May 09, 2025
294.80
294.80
294.80
294.80
294.80
+1.27%
0
0.00
May 08, 2025
291.00
295.40
291.00
291.10
291.10
+0.03%
41
5.39
May 07, 2025
291.00
291.00
291.00
291.00
291.00
-0.31%
0
0.00
May 06, 2025
291.90
291.90
291.90
291.90
291.90
-0.27%
0
0.00
May 05, 2025
292.70
292.70
292.70
292.70
292.70
+1.53%
0
0.00
May 02, 2025
288.30
288.30
288.30
288.30
288.30
-1.50%
0
0.00
Apr 30, 2025
292.70
292.70
292.70
292.70
292.70
-0.78%
3
0.40
Apr 29, 2025
295.00
295.00
295.00
295.00
295.00
-0.57%
0
0.00
Apr 28, 2025
296.70
296.70
296.70
296.70
296.70
+2.42%
3
0.39
Apr 25, 2025
283.80
289.70
283.80
289.70
289.70
+2.26%
10
1.24
Apr 24, 2025
283.30
283.30
283.30
283.30
283.30
-0.81%
0
0.00
Apr 23, 2025
285.60
285.60
285.60
285.60
285.60
+1.56%
0
0.00
Apr 22, 2025
281.20
281.20
281.20
281.20
281.20
+0.36%
0
0.00
Apr 17, 2025
280.20
280.20
280.20
280.20
280.20
0.00%
0
0.00
Apr 16, 2025
280.20
280.20
280.20
280.20
280.20
-0.60%
0
0.00
Apr 15, 2025
281.90
281.90
281.90
281.90
281.90
+1.59%
0
0.00
Apr 14, 2025
277.50
277.50
277.50
277.50
277.50
+0.87%
0
0.00
Apr 11, 2025
275.10
275.10
275.10
275.10
275.10
-4.81%
0
0.00
Apr 10, 2025
281.80
294.20
281.80
289.00
289.00
+7.55%
278
44.56
Apr 09, 2025
263.60
268.70
263.60
268.70
268.70
+1.02%
5
0.81
Apr 08, 2025
266.00
266.00
266.00
266.00
266.00
+3.62%
0
0.00
Apr 07, 2025
256.70
256.70
256.70
256.70
256.70
-6.86%
0
0.00
Apr 04, 2025
275.60
275.60
275.60
275.60
275.60
-0.68%
0
0.00
Apr 03, 2025
277.50
277.50
277.50
277.50
277.50
-1.21%
0
0.00
Apr 02, 2025
280.90
280.90
280.90
280.90
280.90
+3.69%
0
0.00
Apr 01, 2025
270.90
270.90
270.90
270.90
270.90
-1.56%
0
0.00
Mar 31, 2025
270.80
275.20
270.80
275.20
275.20
-0.72%
10
1.67
Mar 28, 2025
277.20
277.20
277.20
277.20
277.20
-2.50%
0
0.00
Mar 27, 2025
284.30
284.30
284.30
284.30
284.30
+0.92%
0
0.00
Mar 26, 2025
281.70
281.70
281.70
281.70
281.70
+1.44%
0
0.00
Mar 25, 2025
277.70
277.70
277.70
277.70
277.70
+0.47%
0
0.00
Mar 24, 2025
276.40
276.40
276.40
276.40
276.40
-1.00%
0
0.00
Mar 21, 2025
279.20
279.20
279.20
279.20
279.20
+0.94%
0
0.00
Mar 20, 2025
276.60
276.60
276.60
276.60
276.60
-0.22%
0
0.00
Mar 19, 2025
277.20
277.20
277.20
277.20
277.20
-0.68%
0
0.00
Mar 18, 2025
279.10
279.10
279.10
279.10
279.10
-0.07%
0
0.00
Mar 17, 2025
279.30
279.30
279.30
279.30
279.30
-0.92%
0
0.00
Mar 14, 2025
281.90
281.90
281.90
281.90
281.90
+0.25%
0
0.00
Mar 13, 2025
281.20
281.20
281.20
281.20
281.20
+0.50%
0
0.00
Mar 12, 2025
279.80
279.80
279.80
279.80
279.80
-1.10%
0
0.00
Mar 11, 2025
282.90
282.90
282.90
282.90
282.90
-0.49%
0
0.00
Mar 10, 2025
284.30
284.30
284.30
284.30
284.30
+0.04%
0
0.00
Mar 07, 2025
284.20
284.20
284.20
284.20
284.20
-3.79%
0
0.00
Mar 06, 2025
295.40
295.40
295.40
295.40
295.40
+0.68%
0
0.00
Mar 05, 2025
293.40
293.40
293.40
293.40
293.40
+0.34%
0
0.00
Rows: