TipRanks
Go Ultimate55% OFF

FAST RETAILING CO (FR7) Historical Prices

DE:FR7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026422.70422.70422.70422.70422.70+1.88%00.00
Oct 29, 2026414.90414.90414.90414.90414.90+0.07%00.00
Oct 28, 2026414.70414.70414.60414.60414.60+0.29%71.47
Oct 27, 2026413.40413.40413.40413.40413.40-1.85%00.00
Oct 26, 2026421.20421.20421.20421.20421.20-1.93%00.00
Oct 23, 2026429.50429.50429.50429.50429.50+2.36%00.00
Oct 22, 2026419.60419.60419.60419.60419.60-1.41%00.00
Oct 21, 2026420.90425.60420.90425.60425.60-0.65%132.84
Oct 20, 2026417.50428.40417.50428.40428.40+4.31%20.32
Oct 19, 2026410.70410.70410.70410.70410.70-3.66%00.00
Oct 16, 2026426.30426.30426.30426.30426.30-2.34%00.00
Oct 15, 2026426.60436.50426.60436.50436.50+1.80%152.51
Oct 14, 2026428.80428.80428.80428.80428.80+1.90%50.82
Oct 13, 2026410.00420.80410.00420.80420.80+2.51%223.85
Oct 12, 2026408.70410.50408.70410.50410.50+2.63%60.95
Oct 09, 2026400.00400.00400.00400.00400.00-6.24%00.00
Oct 08, 2026420.00426.60420.00426.60426.60+1.98%10.15
Oct 07, 2026418.30418.30418.30418.30418.30-1.02%00.00
Oct 06, 2026422.60422.60422.60422.60422.60+1.27%00.00
Oct 05, 2026417.30417.30417.30417.30417.30+1.86%00.00
Oct 02, 2026398.80409.70398.80409.70409.70+1.46%151.83
Oct 01, 2026403.80403.80403.80403.80403.80+1.82%00.00
Sep 30, 2026396.60396.60396.60396.60396.60+2.24%00.00
Sep 29, 2026377.30387.90377.30387.90387.90+2.92%202.40
Sep 28, 2026376.90376.90376.90376.90376.90-0.19%00.00
Sep 25, 2026377.60377.60377.60377.60377.60+0.91%00.00
Sep 24, 2026374.20374.20374.20374.20374.20-1.19%00.00
Sep 23, 2026378.70378.70378.70378.70378.70+1.88%00.00
Sep 22, 2026371.90371.90371.70371.70371.70-1.80%10.10
Sep 21, 2026378.50378.50378.50378.50378.50+0.16%00.00
Sep 18, 2026372.60377.90372.60377.90377.90+0.61%60.57
Sep 17, 2026375.60375.60375.60375.60375.60+1.19%00.00
Sep 16, 2026371.20371.20371.20371.20371.20-0.05%00.00
Sep 15, 2026371.40371.40371.40371.40371.40-0.08%00.00
Sep 14, 2026371.70371.70371.70371.70371.70+0.49%00.00
Sep 11, 2026369.90369.90369.90369.90369.90+0.19%00.00
Sep 10, 2026369.20369.20369.20369.20369.20-0.40%00.00
Sep 09, 2026373.20373.20370.70370.70370.70-3.71%50.43
Sep 08, 2026385.00385.00385.00385.00385.00+1.64%00.00
Sep 07, 2026378.80378.80378.80378.80378.80+0.11%00.00
Sep 04, 2026378.40378.40378.40378.40378.40+1.99%00.00
Sep 03, 2026371.00371.00371.00371.00371.00-1.49%60.52
Sep 02, 2026376.60376.60376.60376.60376.60-0.95%00.00
Sep 01, 2026380.20380.20380.20380.20380.20-1.25%00.00
Aug 31, 2026385.00385.00385.00385.00385.00+1.37%00.00
Aug 28, 2026379.80379.80379.80379.80379.80-2.05%00.00
Aug 27, 2026385.00390.60385.00390.60387.75+1.06%252.17
Aug 26, 2026386.50386.50386.50386.50383.68-0.80%00.00
Aug 25, 2026389.60389.60389.60389.60386.75-1.57%00.00
Aug 24, 2026389.90395.80389.90395.80392.91-1.05%575.17