Freegold Ventures (FR4) Historical Prices

0 Followers

Time Period

Events

DE:FR4 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.55	0.55	0.51	0.53	0.53	-1.87%	0	0.00
Nov 09, 2026	0.52	0.56	0.52	0.55	0.55	+2.80%	0	0.00
Nov 06, 2026	0.51	0.54	0.51	0.54	0.54	+3.88%	0	0.00
Nov 05, 2026	0.52	0.52	0.49	0.52	0.52	+0.59%	0	0.00
Nov 04, 2026	0.48	0.51	0.48	0.51	0.51	+5.13%	0	0.00
Nov 03, 2026	0.50	0.50	0.49	0.49	0.49	-1.42%	0	0.00
Nov 02, 2026	0.49	0.50	0.49	0.49	0.49	-0.20%	0	0.00
Oct 30, 2026	0.52	0.52	0.48	0.50	0.50	-4.62%	0	0.00
Oct 29, 2026	0.53	0.56	0.52	0.52	0.52	-2.63%	600	0.46
Oct 28, 2026	0.54	0.54	0.53	0.53	0.53	-2.02%	0	0.00
Oct 27, 2026	0.50	0.54	0.50	0.54	0.54	+7.51%	0	0.00
Oct 26, 2026	0.49	0.51	0.49	0.51	0.51	+1.40%	0	0.00
Oct 23, 2026	0.51	0.51	0.50	0.50	0.50	-2.35%	0	0.00
Oct 22, 2026	0.54	0.54	0.51	0.51	0.51	-5.37%	0	0.00
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.28%	0	0.00
Oct 20, 2026	0.55	0.56	0.55	0.55	0.55	-2.84%	5,000	4.11
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	+0.54%	0	0.00
Oct 16, 2026	0.57	0.58	0.56	0.56	0.56	-2.10%	0	0.00
Oct 15, 2026	0.55	0.57	0.55	0.57	0.57	+1.96%	0	0.00
Oct 14, 2026	0.59	0.59	0.56	0.56	0.56	-6.97%	0	0.00
Oct 13, 2026	0.61	0.61	0.60	0.60	0.60	-2.43%	0	0.00
Oct 12, 2026	0.61	0.62	0.61	0.62	0.62	+0.82%	0	0.00
Oct 09, 2026	0.61	0.62	0.61	0.61	0.61	+0.66%	0	0.00
Oct 08, 2026	0.60	0.63	0.60	0.61	0.61	+0.66%	700	0.51
Oct 07, 2026	0.64	0.64	0.60	0.61	0.61	-5.91%	0	0.00
Oct 06, 2026	0.63	0.64	0.63	0.64	0.64	+0.47%	350	0.26
Oct 05, 2026	0.63	0.64	0.63	0.64	0.64	+2.73%	0	0.00
Oct 02, 2026	0.62	0.63	0.62	0.62	0.62	-2.66%	0	0.00
Oct 01, 2026	0.64	0.65	0.64	0.64	0.64	-0.16%	0	0.00
Sep 30, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	0	0.00
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	0	0.00
Sep 28, 2026	0.69	0.69	0.65	0.66	0.66	-5.20%	3,710	2.83
Sep 25, 2026	0.71	0.71	0.69	0.69	0.69	-1.98%	0	0.00
Sep 24, 2026	0.73	0.73	0.70	0.71	0.71	-3.55%	0	0.00
Sep 23, 2026	0.77	0.77	0.73	0.73	0.73	-2.92%	0	0.00
Sep 22, 2026	0.75	0.75	0.74	0.75	0.75	+0.80%	0	0.00
Sep 21, 2026	0.73	0.76	0.73	0.75	0.75	+1.49%	0	0.00
Sep 18, 2026	0.74	0.74	0.73	0.74	0.74	-0.81%	0	0.00
Sep 17, 2026	0.70	0.76	0.70	0.74	0.74	+4.94%	0	0.00
Sep 16, 2026	0.69	0.72	0.69	0.71	0.71	+1.00%	0	0.00
Sep 15, 2026	0.69	0.70	0.69	0.70	0.70	-0.99%	0	0.00
Sep 14, 2026	0.72	0.72	0.69	0.71	0.71	-1.53%	10,100	7.74
Sep 11, 2026	0.72	0.74	0.72	0.72	0.72	-1.78%	0	0.00
Sep 10, 2026	0.77	0.77	0.73	0.73	0.73	-3.94%	0	0.00
Sep 09, 2026	0.73	0.76	0.73	0.76	0.76	+2.28%	0	0.00
Sep 08, 2026	0.75	0.76	0.69	0.75	0.75	+0.54%	0	0.00
Sep 07, 2026	0.74	0.74	0.74	0.74	0.74	+6.93%	166	0.10
Sep 04, 2026	0.77	0.77	0.69	0.69	0.69	-6.35%	0	0.00
Sep 03, 2026	0.76	0.76	0.74	0.74	0.74	+7.71%	0	0.00
Sep 02, 2026	0.73	0.73	0.68	0.69	0.69	+4.57%	0	0.00

Freegold Ventures historical prices

Freegold Ventures (FR4) Historical Prices

Become an Expert with TipRanks Premium