TipRanks
Go Ultimate55% OFF

Spok Holdings (FQV) Historical Prices

DE:FQV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.0010.609.009.009.00+0.00%00.00
Oct 29, 20269.009.259.009.009.00+0.00%00.00
Oct 28, 20269.009.009.009.009.00+0.00%00.00
Oct 27, 20269.009.009.009.009.00-2.17%00.00
Oct 26, 20269.209.209.209.209.20-5.15%00.00
Oct 23, 20269.459.759.459.709.70+8.38%800105.00
Oct 22, 20268.958.958.958.958.95-4.28%00.00
Oct 21, 20269.359.359.359.359.35+2.19%00.00
Oct 20, 20269.159.159.159.159.15-3.17%00.00
Oct 19, 20269.459.459.459.459.45+0.00%00.00
Oct 16, 20269.459.459.459.459.45+1.07%00.00
Oct 15, 20269.359.359.359.359.35-2.09%00.00
Oct 14, 20269.559.559.559.559.55+1.60%00.00
Oct 13, 20269.409.409.409.409.40-1.05%00.00
Oct 12, 20269.509.509.509.509.50-2.56%00.00
Oct 09, 20269.759.759.759.759.75+0.00%00.00
Oct 08, 20269.759.759.759.759.75+1.04%00.00
Oct 07, 20269.659.659.659.659.65-0.52%00.00
Oct 06, 20269.709.709.709.709.70+1.04%00.00
Oct 05, 20269.609.609.609.609.60+2.13%00.00
Oct 02, 20269.409.409.409.409.40+1.08%00.00
Oct 01, 20269.309.309.309.309.30+2.76%00.00
Sep 30, 20269.059.059.059.059.05+0.56%00.00
Sep 29, 20269.009.009.009.009.00+0.00%00.00
Sep 28, 20269.009.009.009.009.00-2.17%00.00
Sep 25, 20269.009.209.009.209.20+2.79%303.41
Sep 24, 20268.958.958.958.958.95-1.65%00.00
Sep 23, 20269.109.109.109.109.10+1.11%00.00
Sep 22, 20269.009.009.009.009.00+0.00%00.00
Sep 21, 20269.009.009.009.009.00+0.00%00.00
Sep 18, 20269.009.009.009.009.00-2.70%00.00
Sep 17, 20269.259.259.259.259.25+0.54%00.00
Sep 16, 20269.209.209.209.209.20-1.08%00.00
Sep 15, 20269.309.309.309.309.30+3.33%00.00
Sep 14, 20269.009.009.009.009.00-0.55%00.00
Sep 11, 20269.059.059.059.059.05+0.56%00.00
Sep 10, 20269.009.009.009.009.00-0.55%00.00
Sep 09, 20269.059.059.059.059.05-1.09%00.00
Sep 08, 20269.159.159.159.159.15+0.00%00.00
Sep 07, 20269.159.159.159.159.15+0.55%00.00
Sep 04, 20269.109.109.109.109.10+1.11%00.00
Sep 03, 20269.009.009.009.009.00+0.00%00.00
Sep 02, 20269.009.009.009.009.00+0.56%00.00
Sep 01, 20268.958.958.958.958.95-3.76%00.00
Aug 31, 20269.059.309.059.309.30+6.29%8010.61
Aug 28, 20268.758.758.758.758.75-1.13%00.00
Aug 27, 20268.858.858.858.858.85-1.12%00.00
Aug 26, 20268.958.958.958.958.95-1.10%00.00
Aug 25, 20269.059.059.059.059.05+2.26%00.00
Aug 24, 20268.658.858.658.858.85+0.00%10016.80