TipRanks
Go Ultimate55% OFF

Digital Realty (FQI) Historical Prices

DE:FQI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026164.15164.15164.15164.15164.15+0.00%00.00
Oct 29, 2026161.60165.95161.60164.15164.15+2.08%00.00
Oct 28, 2026160.00160.95159.35160.80160.80+0.31%100.58
Oct 27, 2026155.90160.30155.90160.30160.30+3.19%653.98
Oct 26, 2026154.70155.35153.40155.35155.35+0.78%1016.86
Oct 23, 2026151.30154.15151.30154.15154.15+1.88%00.00
Oct 22, 2026156.85158.20150.95151.30151.30-3.35%362.01
Oct 21, 2026155.50157.30155.35156.55156.55+0.55%00.00
Oct 20, 2026153.55156.10153.55155.70155.70+0.81%00.00
Oct 19, 2026156.75156.75154.20154.45154.45-1.22%10.05
Oct 16, 2026154.85157.25154.75156.35156.35+0.87%00.00
Oct 15, 2026152.95155.00151.45155.00155.00+0.45%00.00
Oct 14, 2026158.40158.70154.30154.30154.30-3.20%40.22
Oct 13, 2026160.95160.95158.10159.40159.40-1.18%00.00
Oct 12, 2026160.80161.30159.05161.30161.30+1.26%301.66
Oct 09, 2026156.25159.30156.25159.30159.30+1.53%00.00
Oct 08, 2026160.10160.10155.50156.90156.90-2.94%10.06
Oct 07, 2026163.45163.45161.65161.65161.65-1.25%00.00
Oct 06, 2026160.05164.05160.05163.70163.70+2.18%00.00
Oct 05, 2026158.60160.20158.60160.20160.20+0.98%00.00
Oct 02, 2026156.55158.65156.55158.65158.65+1.12%00.00
Oct 01, 2026154.75156.90154.55156.90156.90+1.10%26518.74
Sep 30, 2026155.35155.35154.55155.20155.20-0.29%00.00
Sep 29, 2026155.05156.05154.80155.65155.65-0.06%00.00
Sep 28, 2026156.55156.95155.75155.75155.75-0.61%00.00
Sep 25, 2026158.45159.15156.70156.70156.70-1.69%00.00
Sep 24, 2026158.35160.15158.35159.40159.40-0.09%00.00
Sep 23, 2026161.85161.85159.55159.55159.55-1.79%30.21
Sep 22, 2026161.80163.00161.45162.45162.45-0.28%130.92
Sep 21, 2026158.65162.90158.65162.90162.90+3.00%00.00
Sep 18, 2026160.05161.45158.15158.15158.15-1.28%312.27
Sep 17, 2026158.20160.35158.20160.20160.20+1.39%00.00
Sep 16, 2026154.80158.50154.50158.00158.00+2.10%877.08
Sep 15, 2026153.05154.85153.05154.75154.75+0.46%00.00
Sep 14, 2026162.25162.25155.10155.10154.04-4.35%00.00
Sep 11, 2026159.55162.70159.55162.15161.05+1.25%00.00
Sep 10, 2026162.50163.20160.15160.15159.06-1.87%15014.58
Sep 09, 2026162.20163.20162.15163.20162.09+0.15%00.00
Sep 08, 2026160.60164.55160.60162.95161.84+1.24%00.00
Sep 07, 2026161.40161.40160.75160.95159.85-0.80%00.00
Sep 04, 2026160.65163.15160.65162.25161.14+0.65%00.00
Sep 03, 2026157.95161.20156.40161.20160.10+1.99%00.00
Sep 02, 2026157.40158.05155.25158.05156.97+0.67%00.00
Sep 01, 2026159.25160.65157.00157.00155.93-1.87%00.00
Aug 31, 2026158.85160.00156.70160.00158.91-0.06%00.00
Aug 28, 2026164.25164.25159.60160.10159.01-2.82%00.00
Aug 27, 2026165.45168.05164.60164.75163.63-0.48%00.00
Aug 26, 2026164.20165.55164.20165.55164.42+0.61%00.00
Aug 25, 2026161.10165.20161.10164.55163.43+2.11%00.00
Aug 24, 2026163.80163.80160.00161.15160.05-1.17%00.00