TipRanks
Go Ultimate55% OFF

BuildABear Workshop (FPW) Historical Prices

DE:FPW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.1424.8824.1424.8824.88+11.57%793.32
Oct 29, 202622.3022.3022.3022.3022.30+2.01%00.00
Oct 28, 202621.8621.8621.8621.8621.86+3.90%00.00
Oct 27, 202621.0421.0421.0421.0421.04+0.38%00.00
Oct 26, 202620.9620.9620.9620.9620.96-2.42%00.00
Oct 23, 202621.4821.4821.4821.4821.48+5.71%00.00
Oct 22, 202620.3220.3220.3220.3220.32-6.01%00.00
Oct 21, 202621.6221.6221.6221.6221.62+2.08%00.00
Oct 20, 202621.1821.1821.1821.1821.18-3.90%00.00
Oct 19, 202622.0422.0422.0422.0422.04-3.92%00.00
Oct 16, 202622.9422.9422.9422.9422.94+3.89%00.00
Oct 15, 202622.0822.0822.0822.0822.08+0.27%00.00
Oct 14, 202622.0222.0222.0222.0222.02-2.22%00.00
Oct 13, 202622.5222.5222.5222.5222.52+0.18%00.00
Oct 12, 202622.4822.4822.4822.4822.48-1.40%00.00
Oct 09, 202622.8022.8022.8022.8022.80+1.51%00.00
Oct 08, 202622.4622.4622.4622.4622.46+0.00%00.00
Oct 07, 202622.4622.4622.4622.4622.46-2.01%00.00
Oct 06, 202622.9222.9222.9222.9222.92+1.87%00.00
Oct 05, 202622.5022.5022.5022.5022.50+0.63%00.00
Oct 02, 202622.3622.3622.3622.3622.36+1.91%00.00
Oct 01, 202621.9421.9421.9421.9421.94-0.99%00.00
Sep 30, 202622.1622.1622.1622.1622.16+0.73%00.00
Sep 29, 202622.0022.0022.0022.0022.00-1.17%00.00
Sep 28, 202622.2622.2622.2622.2622.26+2.11%00.00
Sep 25, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 24, 202622.2022.2022.2022.2022.20-3.72%00.00
Sep 23, 202623.2623.2623.2623.2623.06+9.51%00.00
Sep 22, 202621.2421.2421.2421.2421.06+0.86%00.00
Sep 21, 202621.0621.0621.0621.0620.88-4.01%00.00
Sep 18, 202621.9421.9421.9421.9421.75-3.60%00.00
Sep 17, 202622.7622.7622.7622.7622.56+3.08%00.00
Sep 16, 202622.0822.0822.0822.0821.89-4.83%00.00
Sep 15, 202623.2023.2023.2023.2023.00-0.94%00.00
Sep 14, 202623.4223.4223.4223.4223.22-2.17%00.00
Sep 11, 202623.9423.9423.9423.9423.73+0.00%00.00
Sep 10, 202623.9423.9423.9423.9423.73-3.23%00.00
Sep 09, 202624.7424.7424.7424.7424.52-0.72%00.00
Sep 08, 202624.9224.9224.9224.9224.70-0.16%00.00
Sep 07, 202624.9624.9624.9624.9624.74+1.22%00.00
Sep 04, 202624.6624.6624.6624.6624.45-3.52%00.00
Sep 03, 202625.5625.5625.5625.5625.34-0.24%00.00
Sep 02, 202625.6225.6225.6225.6225.40-0.39%00.00
Sep 01, 202625.7225.7225.7225.7225.50-4.74%00.00
Aug 31, 202625.2627.0025.2627.0026.77+13.16%1,5006750.00
Aug 28, 202623.8623.8623.8623.8623.65-28.13%00.00
Aug 27, 202633.2033.2033.2033.2032.91+0.00%00.00
Aug 26, 202633.2033.2033.2033.2032.91-0.66%00.00
Aug 25, 202633.4233.4233.4233.4233.13+0.72%00.00
Aug 24, 202633.1833.1833.1833.1832.89+2.41%00.00