Petra Diamonds(DE:FPO)
€0.030.00 (0.00%)
DE:FPO
Petra Diamonds historical prices
€0.03
At close:0.00 (0.00%)
Petra Diamonds (FPO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 10,000 | 40.58 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.23% | 0 | 0.00 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.38% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +14.29% | 0 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 0 | 0.00 |
| Oct 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.45% | 0 | 0.00 |
| Oct 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +10.71% | 0 | 0.00 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -17.65% | 0 | 0.00 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.56% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -28.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | +2.04% | 200 | 0.82 |
| Oct 07, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +53.13% | 100 | 0.41 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.27% | 1,000 | 4.43 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -21.43% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -6.67% | 6,000 | 45.96 |
| Oct 01, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -29.41% | 0 | 0.00 |
| Sep 30, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +30.77% | 1,855 | 18.35 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | 0 | 0.00 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.38% | 0 | 0.00 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +23.81% | 3,800 | 93.15 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +5.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -16.67% | 50 | 1.25 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.41% | 0 | 0.00 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 0 | 0.00 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +8.70% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.39% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +37.50% | 0 | 0.00 |
| Sep 09, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
