TipRanks
Go Ultimate55% OFF

Fisher & Paykel Healthcare Corporation Limited (FPLB) Historical Prices

DE:FPLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.8023.8023.8023.8023.80+0.85%00.00
Oct 29, 202623.6023.6023.6023.6023.60-0.84%00.00
Oct 28, 202623.8023.8023.8023.8023.80-1.65%00.00
Oct 27, 202624.2024.2024.2024.2024.20-1.63%00.00
Oct 26, 202624.6025.0024.6024.6024.60+0.00%51.19
Oct 23, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 22, 202624.4024.4024.4024.4024.40-3.94%00.00
Oct 21, 202624.6025.4024.6025.4025.40+3.25%10.24
Oct 20, 202624.6024.6024.6024.6024.60+1.65%00.00
Oct 19, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 16, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 15, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 14, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 13, 202624.2024.2024.2024.2024.20+0.83%00.00
Oct 12, 202624.0024.0024.0024.0024.00+1.69%00.00
Oct 09, 202623.6023.6023.6023.6023.60+0.85%00.00
Oct 08, 202623.4023.4023.4023.4023.40+0.86%00.00
Oct 07, 202623.2023.2023.2023.2023.20+0.87%00.00
Oct 06, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 05, 202623.0023.0023.0023.0023.00+1.77%00.00
Oct 02, 202622.6022.6022.6022.6022.60-0.88%00.00
Oct 01, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 30, 202622.6022.6022.6022.6022.60+0.89%00.00
Sep 29, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 28, 202622.2023.0022.2023.0023.00+4.55%10012.55
Sep 25, 202622.0022.0022.0022.0022.00-0.90%00.00
Sep 24, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 23, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 22, 202622.2022.8022.2022.2022.20+0.91%120.76
Sep 21, 202622.0022.0022.0022.0022.00+0.92%00.00
Sep 18, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 17, 202621.8021.8021.8021.8021.80+0.00%502.86
Sep 16, 202621.8021.8021.8021.8021.80+1.87%00.00
Sep 15, 202621.4021.4021.4021.4021.40+0.00%1006.29
Sep 14, 202621.4021.4021.4021.4021.40+0.00%00.00
Sep 11, 202621.4021.4021.4021.4021.40-1.83%00.00
Sep 10, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 09, 202621.8021.8021.8021.8021.80+0.00%00.00
Sep 08, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 07, 202622.2022.2022.2022.2022.20-0.89%00.00
Sep 04, 202622.4022.4022.4022.4022.40+1.82%00.00
Sep 03, 202622.0022.0022.0022.0022.00-0.90%00.00
Sep 02, 202622.2022.2022.2022.2022.20+0.00%00.00
Sep 01, 202622.2022.2022.2022.2022.20-0.89%00.00
Aug 31, 202622.4022.4022.4022.4022.40+0.90%00.00
Aug 28, 202622.2022.2022.2022.2022.20+0.00%00.00
Aug 27, 202622.2022.2022.2022.2022.20-0.89%00.00
Aug 26, 202622.4022.4022.4022.4022.40-0.88%00.00
Aug 25, 202622.6022.6022.6022.6022.60+0.89%00.00
Aug 24, 202622.4022.4022.4022.4022.40+1.82%00.00