tiprankstipranks
Fisher & Paykel Healthcare Corporation Limited (DE:FPLB)
FRANKFURT:FPLB
Germany Market
FPLB
Fisher & Paykel Healthcare Corporation Limited
RESEARCH TOOLSreports

Fisher & Paykel Healthcare Corporation Limited (FPLB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Sep 03, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Sep 01, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 31, 2026
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Aug 28, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 27, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Aug 26, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 21, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 20, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Aug 19, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 18, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Aug 17, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 14, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Aug 13, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Aug 12, 2026
21.20
21.20
21.20
21.20
21.20
-0.93%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Aug 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 07, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Aug 06, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Aug 05, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Aug 04, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
2
0.13
Aug 03, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Jul 31, 2026
20.40
20.40
20.40
20.40
20.40
0.00%
0
0.00
Jul 30, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Jul 29, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
0.00
Jul 28, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jul 27, 2026
20.00
20.00
20.00
20.00
20.00
+1.52%
0
0.00
Jul 24, 2026
19.70
19.70
19.70
19.70
19.70
-1.50%
0
0.00
Jul 23, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 22, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 21, 2026
19.80
19.80
19.80
19.80
19.80
-1.00%
0
0.00
Jul 20, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Jul 17, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Jul 16, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
0
0.00
Jul 15, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Jul 14, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Jul 13, 2026
19.90
19.90
19.90
19.90
19.90
-0.50%
0
0.00
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Jul 09, 2026
19.90
19.90
19.90
19.90
19.90
+3.65%
0
0.00
Jul 08, 2026
19.60
19.60
19.10
19.20
19.20
-4.00%
338
32.17
Jul 07, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 06, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
Jul 03, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Jul 02, 2026
19.20
19.20
19.20
19.20
19.20
+1.59%
0
0.00
Jul 01, 2026
18.90
18.90
18.90
18.90
18.90
+2.72%
0
0.00
Jun 30, 2026
19.00
19.00
18.40
18.40
18.40
-3.66%
500
194.44
Jun 29, 2026
19.10
19.10
19.10
19.10
19.10
+1.60%
0
0.00
Rows:
50