TipRanks
Go Ultimate55% OFF

Five Point Holdings (FP9) Historical Prices

DE:FP9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.683.683.623.623.62+0.00%0NaN
Oct 29, 20263.623.703.623.623.62+2.26%0NaN
Oct 28, 20263.543.803.543.543.54+0.57%0NaN
Oct 27, 20263.663.663.543.543.54+0.57%0NaN
Oct 26, 20263.723.743.523.523.52-4.35%0NaN
Oct 23, 20263.923.923.623.683.68-7.54%0NaN
Oct 22, 20263.724.003.723.983.98+4.74%00.00
Oct 21, 20263.863.863.763.803.80-3.06%00.00
Oct 20, 20263.703.923.703.923.92+4.81%00.00
Oct 19, 20263.803.823.743.743.74-1.58%00.00
Oct 16, 20263.863.863.803.803.80-1.55%00.00
Oct 15, 20263.743.863.743.863.86+2.66%00.00
Oct 14, 20263.823.823.723.763.76-3.09%00.00
Oct 13, 20263.863.903.863.883.88-0.51%00.00
Oct 12, 20263.923.923.863.903.90-1.02%00.00
Oct 09, 20263.903.943.903.943.94+0.51%00.00
Oct 08, 20263.963.963.923.923.92-1.51%00.00
Oct 07, 20264.064.063.983.983.98-2.45%00.00
Oct 06, 20263.904.083.904.084.08+4.08%00.00
Oct 05, 20263.963.983.923.923.92-1.51%00.00
Oct 02, 20264.004.023.983.983.98-1.49%00.00
Oct 01, 20264.064.064.024.044.04-0.98%00.00
Sep 30, 20264.084.084.044.084.08-0.49%00.00
Sep 29, 20264.104.184.104.104.10-1.44%00.00
Sep 28, 20264.064.164.064.164.16+1.46%00.00
Sep 25, 20263.984.103.984.104.10+2.50%00.00
Sep 24, 20264.044.064.004.004.00-2.44%00.00
Sep 23, 20264.224.224.104.104.10-3.30%00.00
Sep 22, 20264.204.244.204.244.24+0.00%00.00
Sep 21, 20264.204.244.204.244.24+0.47%00.00
Sep 18, 20264.204.244.204.224.22-0.94%00.00
Sep 17, 20264.364.364.264.264.26-2.29%00.00
Sep 16, 20264.284.384.284.364.36+1.87%00.00
Sep 15, 20264.244.304.244.284.28-0.47%00.00
Sep 14, 20264.264.304.264.304.30+0.00%00.00
Sep 11, 20264.224.324.224.304.30+1.90%00.00
Sep 10, 20264.284.284.224.224.22-1.86%00.00
Sep 09, 20264.284.344.284.304.30-0.92%00.00
Sep 08, 20264.304.344.304.344.34+0.93%00.00
Sep 07, 20264.324.324.304.304.30-1.38%00.00
Sep 04, 20264.284.364.284.364.36+0.46%00.00
Sep 03, 20264.264.344.264.344.34+0.46%00.00
Sep 02, 20264.264.344.264.324.32+0.47%00.00
Sep 01, 20264.284.324.284.304.30+0.00%00.00
Aug 31, 20264.304.304.284.304.30-1.38%00.00
Aug 28, 20264.284.364.284.364.36+0.93%00.00
Aug 27, 20264.284.344.284.324.32+0.00%00.00
Aug 26, 20264.284.324.284.324.32+0.47%00.00
Aug 25, 20264.324.324.284.304.30-1.38%00.00
Aug 24, 20264.304.404.304.364.36+0.93%00.00