TipRanks
Go Ultimate55% OFF

FPX Nickel (FP5) Historical Prices

DE:FP5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+7.36%00.00
Oct 29, 20260.160.160.160.160.16-1.21%00.00
Oct 28, 20260.170.170.170.170.17-3.51%00.00
Oct 27, 20260.170.170.170.170.17+4.27%00.00
Oct 26, 20260.160.160.160.160.16-4.09%00.00
Oct 23, 20260.170.170.170.170.17-1.16%00.00
Oct 22, 20260.170.170.170.170.17+1.76%00.00
Oct 21, 20260.170.170.170.170.17-1.73%00.00
Oct 20, 20260.170.170.170.170.17+0.58%00.00
Oct 19, 20260.170.170.170.170.17-1.71%00.00
Oct 16, 20260.180.180.180.180.18+6.06%00.00
Oct 15, 20260.170.170.170.170.17-10.33%00.00
Oct 14, 20260.180.180.180.180.18+1.66%00.00
Oct 13, 20260.180.180.180.180.18+0.56%00.00
Oct 12, 20260.180.180.180.180.18+1.69%00.00
Oct 09, 20260.180.180.180.180.18-6.84%00.00
Oct 08, 20260.190.190.190.190.19-3.06%00.00
Oct 07, 20260.200.200.200.200.20+3.70%00.00
Oct 06, 20260.190.190.190.190.19+12.50%00.00
Oct 05, 20260.170.170.170.170.17+2.44%00.00
Oct 02, 20260.160.160.160.160.16-3.53%00.00
Oct 01, 20260.160.170.160.170.17+4.29%22,753344.00
Sep 30, 20260.160.160.160.160.16-7.39%00.00
Sep 29, 20260.180.180.180.180.18+0.00%00.00
Sep 28, 20260.180.180.180.180.18+6.02%00.00
Sep 25, 20260.170.170.170.170.17-0.60%00.00
Sep 24, 20260.170.170.170.170.17-12.57%00.00
Sep 23, 20260.190.190.190.190.19+3.24%00.00
Sep 22, 20260.190.190.190.190.19-6.57%00.00
Sep 21, 20260.200.200.200.200.20+1.54%00.00
Sep 18, 20260.200.200.200.200.20+1.56%00.00
Sep 17, 20260.190.190.190.190.19+2.13%00.00
Sep 16, 20260.190.190.190.190.19-3.59%00.00
Sep 15, 20260.200.200.200.200.20-3.47%00.00
Sep 14, 20260.200.200.200.200.20+3.59%00.00
Sep 11, 20260.200.200.200.200.20-3.47%4,167Infinity
Sep 10, 20260.200.200.200.200.20-1.46%0NaN
Sep 09, 20260.210.210.210.210.21+0.00%0NaN
Sep 08, 20260.210.210.210.210.21+0.00%0NaN
Sep 07, 20260.210.210.210.210.21-1.44%0NaN
Sep 04, 20260.210.210.210.210.21+1.46%0NaN
Sep 03, 20260.210.210.210.210.21+1.99%0NaN
Sep 02, 20260.200.200.200.200.20-9.87%0NaN
Sep 01, 20260.220.220.220.220.22+1.36%0NaN
Aug 31, 20260.220.220.220.220.22+0.46%0NaN
Aug 28, 20260.220.220.220.220.22+4.78%0NaN
Aug 27, 20260.210.210.210.210.21+0.00%0NaN
Aug 26, 20260.210.210.210.210.21-4.57%0NaN
Aug 25, 20260.220.220.220.220.22+2.82%0NaN
Aug 24, 20260.210.210.210.210.21-0.47%0NaN