TipRanks
Go Ultimate55% OFF

Founder Holdings (FOU1) Historical Prices

DE:FOU1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.050.060.06-7.35%00.00
Oct 29, 20260.060.070.060.070.07+4.62%00.00
Oct 28, 20260.060.070.050.070.07+20.37%00.00
Oct 27, 20260.060.060.050.050.05-1.82%00.00
Oct 26, 20260.060.060.060.060.06+0.00%00.00
Oct 23, 20260.060.060.060.060.06+0.00%00.00
Oct 22, 20260.060.060.060.060.06-6.78%00.00
Oct 21, 20260.060.060.060.060.06-10.61%00.00
Oct 20, 20260.060.070.060.070.07-1.49%00.00
Oct 19, 20260.050.070.050.070.07+1.52%00.00
Oct 16, 20260.070.070.060.070.07+20.00%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+0.00%00.00
Oct 12, 20260.070.070.060.060.06+1.85%00.00
Oct 09, 20260.060.060.050.050.05+0.00%00.00
Oct 08, 20260.060.060.050.050.05-6.90%1,2503.62
Oct 07, 20260.070.070.060.060.06+0.00%00.00
Oct 06, 20260.070.070.060.060.06+0.00%5,00018.82
Oct 05, 20260.070.070.060.060.06-19.44%7502.96
Oct 02, 20260.070.070.070.070.07+1.41%00.00
Oct 01, 20260.070.070.070.070.07+0.00%00.00
Sep 30, 20260.070.070.070.070.07-6.58%00.00
Sep 29, 20260.070.080.070.080.08+4.11%00.00
Sep 28, 20260.070.070.070.070.07+15.87%4,55214.03
Sep 25, 20260.070.070.060.060.06-14.86%00.00
Sep 24, 20260.070.070.070.070.07-1.33%00.00
Sep 23, 20260.070.080.070.080.08+13.64%00.00
Sep 22, 20260.070.070.070.070.07+13.79%00.00
Sep 21, 20260.070.070.060.060.06-20.55%00.00
Sep 18, 20260.060.070.060.070.07+14.06%00.00
Sep 17, 20260.060.060.060.060.06+18.52%00.00
Sep 16, 20260.060.060.050.050.05-18.18%00.00
Sep 15, 20260.060.070.060.070.07+3.13%00.00
Sep 14, 20260.060.060.060.060.06+1.59%00.00
Sep 11, 20260.060.060.060.060.06+3.28%00.00
Sep 10, 20260.060.060.060.060.06+19.61%1000.25
Sep 09, 20260.060.060.050.050.05-19.05%1,5503.90
Sep 08, 20260.060.060.060.060.06+28.57%00.00
Sep 07, 20260.060.060.050.050.05+2.08%00.00
Sep 04, 20260.060.060.050.050.05+4.35%00.00
Sep 03, 20260.050.070.050.050.05+0.00%00.00
Sep 02, 20260.050.050.050.050.05-4.17%00.00
Sep 01, 20260.060.060.050.050.05+0.00%00.00
Aug 31, 20260.060.060.050.050.05+0.00%4,30013.07
Aug 28, 20260.060.060.050.050.05-7.69%00.00
Aug 27, 20260.050.070.050.050.05+0.00%00.00
Aug 26, 20260.060.060.050.050.05-10.34%2,0000.77
Aug 25, 20260.060.060.060.060.06+9.43%00.00
Aug 24, 20260.060.060.050.050.05+0.00%00.00